Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 6,847,884 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,637,000 +0.00(+50.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,099,996 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0001 8,000,200 -0.00(-50.00%)
Dec 20, 2016 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 16,400 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,844,226 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+100.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,780,999 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 66,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.