Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0502 0.0570 0.0502 0.0570 49,377 -0.00(-0.87%)
Dec 30, 2021 0.0501 0.0575 0.0501 0.0575 22,900 +0.01(+14.77%)
Dec 29, 2021 0.0504 0.0512 0.0501 0.0501 3,825 -0.01(-10.22%)
Dec 28, 2021 0.0555 0.0558 0.0555 0.0558 4,836 +0.01(+11.38%)
Dec 27, 2021 0.0501 0.0501 0.0501 0.0501 10,000 -0.01(-10.22%)
Dec 23, 2021 0.0500 0.0579 0.0500 0.0558 5,241 -0.00(-3.63%)
Dec 22, 2021 0.0579 0.0579 0.0579 0.0579 1,000 +0.01(+13.53%)
Dec 21, 2021 0.0510 0.0510 0.0510 0.0510 34,900 -0.00(-7.27%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-12.97%)
Dec 17, 2021 0.0591 0.0632 0.0591 0.0632 3,000 +0.00(+6.04%)
Dec 16, 2021 0.0555 0.0632 0.0555 0.0596 54,446 -0.01(-8.31%)
Dec 15, 2021 0.0621 0.0650 0.0558 0.0650 123,721 +0.00(+0.00%)
Dec 14, 2021 0.0555 0.0650 0.0555 0.0650 93,359 -0.00(-1.22%)
Dec 13, 2021 0.0643 0.0692 0.0578 0.0658 92,609 +0.01(+18.13%)
Dec 10, 2021 0.0650 0.0680 0.0555 0.0557 42,570 -0.01(-8.69%)
Dec 09, 2021 0.0650 0.0675 0.0610 0.0610 224,430 -0.00(-6.15%)
Dec 08, 2021 0.0745 0.0762 0.0630 0.0650 254,252 -0.01(-16.45%)
Dec 07, 2021 0.0690 0.0841 0.0600 0.0778 562,392 +0.01(+7.16%)
Dec 06, 2021 0.0795 0.0885 0.0600 0.0726 772,786 +0.02(+35.70%)
Dec 03, 2021 0.0520 0.0690 0.0506 0.0535 252,357 +0.00(+10.31%)
Dec 02, 2021 0.0512 0.0520 0.0485 0.0485 15,688 -0.00(-8.66%)
Dec 01, 2021 0.0525 0.0600 0.0501 0.0531 140,900 -0.00(-3.45%)
Nov 30, 2021 0.0550 0.0580 0.0510 0.0550 111,250 -0.00(-5.17%)
Nov 29, 2021 0.0500 0.0580 0.0500 0.0580 86,167 +0.01(+10.48%)
Nov 26, 2021 0.0525 0.0550 0.0513 0.0525 151,000 +0.00(+4.79%)
Nov 24, 2021 0.0541 0.0541 0.0501 0.0501 65,836 -0.01(-14.07%)
Nov 23, 2021 0.0553 0.0600 0.0553 0.0583 111,608 -0.00(-1.19%)
Nov 22, 2021 0.0505 0.0590 0.0503 0.0590 51,184 +0.00(+7.27%)
Nov 19, 2021 0.0525 0.0600 0.0525 0.0550 79,222 +0.00(+9.78%)
Nov 18, 2021 0.0469 0.0501 0.0501 0.0501 6,000 -0.00(-4.21%)
Nov 17, 2021 0.0513 0.0523 0.0510 0.0523 140,078 +0.00(+4.60%)
Nov 16, 2021 0.0485 0.0525 0.0485 0.0500 102,698 +0.01(+12.11%)
Nov 15, 2021 0.0500 0.0525 0.0446 0.0446 119,600 -0.01(-10.80%)
Nov 12, 2021 0.0500 0.0500 0.0456 0.0500 49,644 -0.00(-9.09%)
Nov 11, 2021 0.0457 0.0550 0.0457 0.0550 395,994 +0.01(+22.22%)
Nov 09, 2021 0.0445 0.0450 0.0445 0.0450 2,000 +0.00(+1.81%)
Nov 08, 2021 0.0402 0.0479 0.0402 0.0442 12,300 +0.00(+12.47%)
Nov 04, 2021 0.0393 0.0393 0.0393 0 -0.01(-17.78%)
Nov 03, 2021 0.0438 0.0484 0.0395 0.0478 42,000 -0.00(-1.44%)
Nov 02, 2021 0.0445 0.0497 0.0393 0.0485 13,000 -0.00(-2.81%)
Nov 01, 2021 0.0450 0.0499 0.0393 0.0499 3,000 -0.00(-2.35%)
Oct 29, 2021 0.0450 0.0511 0.0450 0.0511 12,000 +0.01(+16.67%)
Oct 28, 2021 0.0509 0.0509 0.0438 0.0438 11,150 +0.00(+11.45%)
Oct 27, 2021 0.0392 0.0393 0.0392 0.0393 3,085 -0.00(-10.27%)
Oct 26, 2021 0.0393 0.0438 0.0392 0.0438 26,000 -0.00(-7.20%)
Oct 25, 2021 0.0392 0.0472 0.0392 0.0472 135,863 +0.00(+5.12%)
Oct 22, 2021 0.0415 0.0449 0.0415 0.0449 13,800 +0.01(+15.13%)
Oct 21, 2021 0.0390 0.0447 0.0390 0.0390 43,000 -0.01(-12.75%)
Oct 20, 2021 0.0447 0.0447 0.0447 0.0447 1,077 +0.00(+6.43%)
Oct 19, 2021 0.0450 0.0450 0.0420 0.0420 17,125 -0.00(-7.08%)
Oct 18, 2021 0.0390 0.0452 0.0390 0.0452 3,000 +0.00(+8.13%)
Oct 15, 2021 0.0390 0.0418 0.0390 0.0418 1,500 +0.00(+7.18%)
Oct 14, 2021 0.0401 0.0440 0.0390 0.0390 56,822 -0.01(-17.55%)
Oct 13, 2021 0.0394 0.0473 0.0394 0.0473 1,600 +0.00(+8.49%)
Oct 12, 2021 0.0401 0.0475 0.0392 0.0436 34,000 -0.01(-12.80%)
Oct 11, 2021 0.0479 0.0500 0.0398 0.0500 71,726 +0.00(+4.38%)
Oct 08, 2021 0.0401 0.0488 0.0401 0.0479 5,050 +0.00(+6.44%)
Oct 07, 2021 0.0488 0.0490 0.0391 0.0450 8,254 +0.00(+0.00%)
Oct 06, 2021 0.0440 0.0450 0.0392 0.0450 5,500 +0.00(+1.12%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0445 13,054 +0.00(+2.30%)
Oct 04, 2021 0.0440 0.0500 0.0435 0.0435 4,369 -0.01(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.