Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Device Intl (OP: SDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 30, 2014 0.2500 0.2800 0.2400 0.2800 105,500 +0.02(+7.69%)
Dec 29, 2014 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Dec 24, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 23, 2014 0.2400 0.2600 0.2400 0.2400 10,100 +0.00(+0.00%)
Dec 22, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 19, 2014 0.2116 0.2400 0.2099 0.2400 10,400 -0.05(-16.96%)
Dec 12, 2014 0.2890 0.2890 0.2890 0 +0.04(+15.60%)
Dec 11, 2014 0.2000 0.2500 0.2000 0.2500 7,400 -0.06(-19.35%)
Dec 09, 2014 0.3100 0.3100 0.3100 10 -0.01(-3.13%)
Dec 08, 2014 0.3200 0.3200 0.3200 0.3200 100 +0.04(+14.70%)
Dec 05, 2014 0.2790 0.2790 0.2790 0.2790 2,100 +0.00(+0.00%)
Dec 03, 2014 0.2790 0.2790 0.2790 0 -0.02(-7.00%)
Dec 02, 2014 0.2220 0.3000 0.2200 0.3000 28,600 -0.02(-6.25%)
Nov 21, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Nov 20, 2014 0.3000 0.3000 0.2900 0.2900 10,000 +0.08(+38.10%)
Nov 12, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 05, 2014 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2014 0.2600 0.2600 0.2600 0.2600 5,500 -0.11(-29.54%)
Oct 03, 2014 0.3690 0.3690 0.3690 0 +0.16(+75.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.