Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.64%)
Dec 27, 2016 0.1427 0.1660 0.1427 0.1660 9,500 +0.02(+13.23%)
Dec 23, 2016 0.1466 0.1466 0.1466 0 -0.00(-0.27%)
Dec 22, 2016 0.1470 0.1470 0.1470 0.1470 2,000 -0.01(-4.55%)
Dec 21, 2016 0.1530 0.1540 0.1530 0.1540 25,000 +0.00(+1.99%)
Dec 20, 2016 0.1510 0.1510 0.1400 0.1510 18,501 +0.01(+8.63%)
Dec 19, 2016 0.1400 0.1400 0.1390 0.1390 10,000 +0.01(+4.59%)
Dec 16, 2016 0.1329 0.1329 0.1329 0.1329 5,000 -0.00(-0.82%)
Dec 15, 2016 0.1220 0.1340 0.1220 0.1340 16,000 -0.01(-5.70%)
Dec 12, 2016 0.1421 0.1421 0.1421 0 +0.01(+9.31%)
Dec 09, 2016 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Nov 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+9.65%)
Nov 18, 2016 0.1140 0.1140 0.1140 0 -0.02(-14.22%)
Nov 17, 2016 0.1300 0.1329 0.1300 0.1329 76,000 -0.01(-5.07%)
Nov 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.36%)
Nov 14, 2016 0.1419 0.1419 0.1394 0.1395 44,100 -0.01(-6.75%)
Nov 11, 2016 0.1399 0.1496 0.1399 0.1496 31,270 +0.01(+6.86%)
Nov 09, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2016 0.1300 0.1400 0.1300 0.1400 15,769 -0.01(-4.76%)
Nov 07, 2016 0.1470 0.1470 0.1470 0.1470 3,000 +0.00(+1.38%)
Nov 03, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.65%)
Oct 28, 2016 0.1660 0.1660 0.1660 0 +0.00(+1.97%)
Oct 26, 2016 0.1628 0.1628 0.1628 0 +0.00(+1.75%)
Oct 13, 2016 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Oct 10, 2016 0.1490 0.1490 0.1490 0 -0.01(-3.43%)
Oct 07, 2016 0.1535 0.1543 0.1535 0.1543 7,000 -0.02(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.