Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0011 0.0012 0.0009 0.0011 584,616 +0.00(+22.22%)
Dec 29, 2022 0.0010 0.0010 0.0009 0.0009 420,600 -0.00(-10.00%)
Dec 28, 2022 0.0013 0.0013 0.0009 0.0010 9,209,649 -0.00(-23.08%)
Dec 27, 2022 0.0009 0.0015 0.0009 0.0013 29,212,904 +0.00(+62.50%)
Dec 22, 2022 0.0008 2 +0.00(+0.00%)
Dec 21, 2022 0.0008 0.0009 0.0008 0.0008 644,944 -0.00(-11.11%)
Dec 20, 2022 0.0009 0.0009 0.0008 0.0009 138,541 +0.00(+12.50%)
Dec 19, 2022 0.0008 0.0009 0.0008 0.0008 1,184,076 +0.00(+14.29%)
Dec 16, 2022 0.0009 0.0010 0.0006 0.0007 6,117,588 -0.00(-22.22%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0009 52,000 -0.00(-10.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Dec 12, 2022 0.0010 1 +0.00(+0.00%)
Dec 09, 2022 0.0011 0.0011 0.0009 0.0010 905,200 -0.00(-9.09%)
Dec 08, 2022 0.0012 0.0012 0.0010 0.0011 1,903,179 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0016 0.0007 0.0012 34,930,532 +0.00(+50.00%)
Dec 06, 2022 0.0008 0.0009 0.0008 0.0008 1,270,494 +0.00(+14.29%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0007 2,915,423 -0.00(-12.50%)
Dec 02, 2022 0.0008 0.0008 0.0006 0.0008 3,425,770 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0008 0.0006 0.0008 2,466,553 +0.00(+33.33%)
Nov 30, 2022 0.0008 0.0009 0.0006 0.0006 7,045,273 -0.00(-25.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0008 2,988,346 +0.00(+0.00%)
Nov 28, 2022 0.0009 0.0009 0.0007 0.0008 2,130,000 -0.00(-11.11%)
Nov 25, 2022 0.0009 0.0010 0.0008 0.0009 588,780 +0.00(+12.50%)
Nov 23, 2022 0.0010 0.0010 0.0008 0.0008 1,615,779 -0.00(-11.11%)
Nov 22, 2022 0.0009 0.0009 0.0009 0.0009 1,043,478 -0.00(-10.00%)
Nov 21, 2022 0.0012 0.0012 0.0009 0.0010 1,985,133 -0.00(-9.09%)
Nov 18, 2022 0.0011 0.0012 0.0011 0.0011 685,407 -0.00(-8.33%)
Nov 17, 2022 0.0012 0.0012 0.0011 0.0012 1,480,006 +0.00(+9.09%)
Nov 16, 2022 0.0011 0.0011 0.0011 0.0011 1,010,000 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0011 0.0011 1,226,001 -0.00(-8.33%)
Nov 14, 2022 0.0013 0.0013 0.0011 0.0012 6,314,199 -0.00(-14.29%)
Nov 11, 2022 0.0012 0.0014 0.0011 0.0014 685,000 +0.00(+27.27%)
Nov 10, 2022 0.0011 0.0013 0.0011 0.0011 1,250,000 -0.00(-8.33%)
Nov 09, 2022 0.0012 0.0012 0.0012 0.0012 1,417,171 +0.00(+9.09%)
Nov 08, 2022 0.0014 0.0014 0.0011 0.0011 2,134,041 -0.00(-15.38%)
Nov 07, 2022 0.0015 0.0015 0.0011 0.0013 2,524,004 -0.00(-13.33%)
Nov 04, 2022 0.0011 0.0015 0.0010 0.0015 3,776,920 +0.00(+50.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0010 768,525 +0.00(+0.00%)
Nov 02, 2022 0.0011 0.0011 0.0010 0.0010 870,940 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0011 0.0009 0.0010 3,176,263 +0.00(+11.11%)
Oct 31, 2022 0.0010 0.0010 0.0009 0.0009 659,708 -0.00(-10.00%)
Oct 28, 2022 0.0010 0.0010 0.0009 0.0010 2,542,000 +0.00(+0.00%)
Oct 27, 2022 0.0009 0.0010 0.0009 0.0010 1,958,578 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0011 0.0010 0.0010 1,439,237 +0.00(+0.00%)
Oct 25, 2022 0.0010 0.0011 0.0009 0.0010 5,403,636 -0.00(-9.09%)
Oct 24, 2022 0.0011 0.0011 0.0009 0.0011 802,818 +0.00(+10.00%)
Oct 21, 2022 0.0010 0.0011 0.0009 0.0010 969,521 +0.00(+11.11%)
Oct 20, 2022 0.0010 0.0010 0.0009 0.0009 576,977 -0.00(-10.00%)
Oct 19, 2022 0.0010 0.0010 0.0010 0.0010 861,165 +0.00(+0.00%)
Oct 18, 2022 0.0010 0.0011 0.0009 0.0010 4,390,472 -0.00(-9.09%)
Oct 17, 2022 0.0009 0.0011 0.0009 0.0011 6,727,505 +0.00(+10.00%)
Oct 14, 2022 0.0011 0.0013 0.0010 0.0010 3,948,157 -0.00(-23.08%)
Oct 13, 2022 0.0011 0.0014 0.0010 0.0013 6,496,549 +0.00(+18.18%)
Oct 12, 2022 0.0011 0.0012 0.0010 0.0011 5,645,718 +0.00(+22.22%)
Oct 11, 2022 0.0013 0.0018 0.0009 0.0009 30,702,156 -0.00(-47.06%)
Oct 10, 2022 0.0011 0.0018 0.0010 0.0017 24,284,252 +0.00(+88.89%)
Oct 07, 2022 0.0010 0.0011 0.0009 0.0009 12,772,328 -0.00(-10.00%)
Oct 06, 2022 0.0012 0.0014 0.0010 0.0010 16,396,741 -0.00(-23.08%)
Oct 05, 2022 0.0018 0.0022 0.0012 0.0013 52,203,104 -0.00(-31.58%)
Oct 04, 2022 0.0007 0.0030 0.0007 0.0019 178,098,096 +0.00(+216.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.