Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 2,000,004 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 580,168 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 2,400,004 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 5,294,006 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 860,000 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 310,006 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 6,585,017 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0003 0.0002 0.0002 2,605,616 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 1,300,041 -0.00(-33.33%)
Dec 12, 2016 0.0002 0.0003 0.0001 0.0003 10,970,404 +0.00(+200.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 850,000 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 2,001,821 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 8,400,001 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 4,689,647 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0.0002 4,465,000 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0002 0.0002 0.0002 5,100,353 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0003 0.0002 0.0002 33,245,448 +0.00(+0.00%)
Nov 30, 2016 0.0002 0.0003 0.0002 0.0002 43,844,532 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0002 0.0002 56,708,332 -0.00(-33.33%)
Nov 28, 2016 0.0003 0.0003 0.0003 0.0003 37,606,152 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0002 0.0002 12,657,280 -0.00(-33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 22, 2016 0.0003 0.0003 0.0002 0.0002 231,839,408 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0003 0.0001 0.0002 272,498,432 -0.00(-33.33%)
Nov 18, 2016 0.0002 0.0004 0.0001 0.0003 400,136,480 +0.00(+50.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0002 21,705,150 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0003 0.0001 0.0002 318,939,072 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 1,054,002 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.