Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0059 -0.0007 (-10.61%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0.0150 0.0139 0.0140 1,508,382 -0.00(-6.67%)
Dec 28, 2023 0.0149 0.0160 0.0147 0.0150 2,444,234 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0160 0.0142 0.0150 2,551,252 -0.00(-9.64%)
Dec 26, 2023 0.0160 0.0166 0.0142 0.0166 282,592 +0.00(+5.73%)
Dec 22, 2023 0.0176 0.0181 0.0145 0.0157 2,591,662 -0.00(-3.09%)
Dec 21, 2023 0.0125 0.0195 0.0125 0.0162 313,331 -0.00(-4.71%)
Dec 20, 2023 0.0181 0.0196 0.0160 0.0170 792,549 -0.00(-6.08%)
Dec 19, 2023 0.0200 0.0219 0.0180 0.0181 1,051,543 -0.00(-9.95%)
Dec 18, 2023 0.0299 0.0299 0.0201 0.0201 427,147 -0.00(-16.94%)
Dec 15, 2023 0.0267 0.0315 0.0180 0.0242 3,277,588 -0.00(-11.36%)
Dec 14, 2023 0.0261 0.0276 0.0259 0.0273 434,964 +0.00(+5.41%)
Dec 13, 2023 0.0222 0.0265 0.0222 0.0259 238,278 +0.00(+5.71%)
Dec 12, 2023 0.0200 0.0265 0.0200 0.0245 846,288 +0.00(+5.15%)
Dec 11, 2023 0.0200 0.0265 0.0200 0.0233 280,887 +0.00(+0.87%)
Dec 08, 2023 0.0239 0.0268 0.0220 0.0231 1,013,376 +0.00(+2.21%)
Dec 07, 2023 0.0200 0.0250 0.0193 0.0226 1,406,124 +0.00(+16.49%)
Dec 06, 2023 0.0188 0.0200 0.0174 0.0194 521,817 -0.00(-0.51%)
Dec 05, 2023 0.0250 0.0255 0.0185 0.0195 3,682,254 -0.00(-19.75%)
Dec 04, 2023 0.0270 0.0300 0.0220 0.0243 2,250,183 -0.00(-16.21%)
Dec 01, 2023 0.0311 0.0311 0.0258 0.0290 2,005,819 -0.00(-3.33%)
Nov 30, 2023 0.0293 0.0319 0.0250 0.0300 1,334,144 +0.00(+0.67%)
Nov 29, 2023 0.0290 0.0340 0.0235 0.0298 1,503,058 +0.00(+1.02%)
Nov 28, 2023 0.0373 0.0373 0.0280 0.0295 1,669,421 -0.01(-18.06%)
Nov 27, 2023 0.0459 0.0600 0.0310 0.0360 1,308,463 -0.00(-8.86%)
Nov 24, 2023 0.0400 0.0459 0.0389 0.0395 420,970 -0.00(-9.20%)
Nov 22, 2023 0.0788 0.0788 0.0435 0.0435 2,153,381 -0.01(-19.44%)
Nov 21, 2023 0.0631 0.0799 0.0500 0.0540 235,496 -0.01(-14.42%)
Nov 20, 2023 0.0700 0.0800 0.0600 0.0631 587,219 -0.01(-9.86%)
Nov 17, 2023 0.0550 0.0800 0.0501 0.0700 449,546 +0.02(+27.27%)
Nov 16, 2023 0.0255 0.0550 0.0201 0.0550 3,171,145 +0.03(+166.99%)
Nov 15, 2023 0.0200 0.0270 0.0200 0.0206 373,776 -0.00(-11.21%)
Nov 14, 2023 0.0276 0.0353 0.0200 0.0232 1,220,650 +0.00(+4.98%)
Nov 13, 2023 0.0333 0.0353 0.0221 0.0221 2,443,941 -0.01(-37.39%)
Nov 10, 2023 0.0420 0.0420 0.0350 0.0353 297,766 -0.01(-12.84%)
Nov 09, 2023 0.0361 0.0499 0.0360 0.0405 51,786 -0.01(-18.84%)
Nov 08, 2023 0.0385 0.0646 0.0350 0.0499 470,791 +0.01(+28.61%)
Nov 07, 2023 0.0400 0.0400 0.0375 0.0388 163,613 +0.00(+10.86%)
Nov 06, 2023 0.0469 0.0469 0.0300 0.0350 655,857 +0.03(+17400.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 969,649,024 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 29,946,600 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 40,569,400 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 11,530,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.