Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1273 0.1195 0.1250 1,214,820 +0.00(+3.14%)
Dec 30, 2021 0.1224 0.1300 0.1200 0.1212 922,246 -0.01(-6.77%)
Dec 29, 2021 0.1250 0.1390 0.1195 0.1300 774,510 -0.00(-0.76%)
Dec 28, 2021 0.1350 0.1500 0.1210 0.1310 895,352 -0.00(-3.03%)
Dec 27, 2021 0.1301 0.1599 0.1288 0.1351 850,242 -0.01(-7.08%)
Dec 23, 2021 0.1550 0.1680 0.1347 0.1454 559,001 -0.00(-3.07%)
Dec 22, 2021 0.1600 0.1700 0.1500 0.1500 340,789 -0.00(-2.53%)
Dec 21, 2021 0.1550 0.1600 0.1500 0.1539 247,415 -0.00(-2.29%)
Dec 20, 2021 0.1619 0.1687 0.1550 0.1575 64,214 -0.01(-4.55%)
Dec 17, 2021 0.1540 0.1697 0.1540 0.1650 87,060 -0.00(-2.71%)
Dec 16, 2021 0.1675 0.1700 0.1540 0.1696 219,298 +0.00(+0.47%)
Dec 15, 2021 0.1700 0.1700 0.1549 0.1688 205,135 -0.00(-0.59%)
Dec 14, 2021 0.1730 0.1760 0.1661 0.1698 216,474 -0.00(-1.85%)
Dec 13, 2021 0.1600 0.1800 0.1600 0.1730 353,373 +0.01(+4.85%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 144,919 -0.01(-7.04%)
Dec 09, 2021 0.1780 0.1780 0.1525 0.1775 630,051 +0.00(+2.01%)
Dec 08, 2021 0.1647 0.1799 0.1647 0.1740 270,325 +0.00(+2.05%)
Dec 07, 2021 0.1701 0.1800 0.1647 0.1705 527,149 -0.01(-5.28%)
Dec 06, 2021 0.1730 0.1850 0.1700 0.1800 145,621 +0.00(+1.12%)
Dec 03, 2021 0.1820 0.1820 0.1730 0.1780 209,344 -0.01(-3.84%)
Dec 02, 2021 0.1925 0.1948 0.1811 0.1851 121,581 -0.00(-2.58%)
Dec 01, 2021 0.1875 0.1950 0.1800 0.1900 160,712 -0.00(-2.06%)
Nov 30, 2021 0.1750 0.1975 0.1750 0.1940 303,214 +0.02(+10.23%)
Nov 29, 2021 0.1850 0.1948 0.1750 0.1760 184,912 -0.01(-4.86%)
Nov 26, 2021 0.1831 0.1999 0.1660 0.1850 108,284 -0.01(-5.13%)
Nov 24, 2021 0.1800 0.1999 0.1750 0.1950 512,974 +0.02(+9.24%)
Nov 23, 2021 0.1525 0.1850 0.1525 0.1785 672,470 +0.02(+12.97%)
Nov 22, 2021 0.1554 0.1684 0.1511 0.1580 243,432 +0.01(+4.57%)
Nov 19, 2021 0.1590 0.1597 0.1400 0.1511 232,983 +0.00(+0.07%)
Nov 18, 2021 0.1520 0.1555 0.1505 0.1510 533,538 -0.00(-0.66%)
Nov 17, 2021 0.1450 0.1684 0.1450 0.1520 292,040 -0.00(-0.39%)
Nov 16, 2021 0.1450 0.1600 0.1450 0.1526 457,146 +0.00(+1.73%)
Nov 15, 2021 0.1500 0.1622 0.1450 0.1500 706,611 -0.00(-1.64%)
Nov 12, 2021 0.1400 0.1580 0.1395 0.1525 503,363 +0.02(+11.31%)
Nov 11, 2021 0.1500 0.1500 0.1361 0.1370 367,899 -0.00(-0.36%)
Nov 10, 2021 0.1502 0.1375 909,396 -0.01(-9.18%)
Nov 09, 2021 0.1570 0.1690 0.1500 0.1514 421,515 -0.01(-3.26%)
Nov 08, 2021 0.1599 0.1690 0.1560 0.1565 228,425 -0.00(-2.13%)
Nov 05, 2021 0.1600 0.1700 0.1510 0.1599 740,956 -0.01(-3.56%)
Nov 04, 2021 0.1730 0.1799 0.1658 0.1658 566,660 -0.01(-7.84%)
Nov 03, 2021 0.1757 0.1850 0.1702 0.1799 708,499 -0.00(-1.69%)
Nov 02, 2021 0.1695 0.1830 0.1634 0.1830 891,892 +0.01(+4.57%)
Nov 01, 2021 0.1676 0.1847 0.1750 0.1750 402,020 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1750 0.1690 0.1750 215,792 +0.00(+0.69%)
Oct 28, 2021 0.1752 0.1838 0.1710 0.1738 329,436 -0.00(-1.25%)
Oct 27, 2021 0.1802 0.1899 0.1740 0.1760 574,291 -0.01(-3.61%)
Oct 26, 2021 0.1880 0.1826 533,969 -0.01(-6.36%)
Oct 25, 2021 0.1745 0.2000 0.1710 0.1950 292,074 +0.01(+2.69%)
Oct 22, 2021 0.1919 0.1948 0.1825 0.1899 192,883 -0.00(-1.61%)
Oct 21, 2021 0.1900 0.1987 0.1860 0.1930 235,937 -0.00(-1.83%)
Oct 20, 2021 0.1987 0.1987 0.1750 0.1966 88,686 -0.00(-1.70%)
Oct 19, 2021 0.1710 0.2000 0.1700 0.2000 855,661 +0.01(+3.36%)
Oct 18, 2021 0.1842 0.1935 0.1800 0.1935 149,752 +0.01(+4.99%)
Oct 15, 2021 0.1780 0.1950 0.1780 0.1843 319,429 +0.00(+2.73%)
Oct 14, 2021 0.1800 0.1840 0.1760 0.1794 158,431 -0.00(-2.39%)
Oct 13, 2021 0.1750 0.1895 0.1750 0.1838 185,816 +0.01(+5.03%)
Oct 12, 2021 0.1800 0.2000 0.1705 0.1750 358,252 -0.02(-7.89%)
Oct 11, 2021 0.1715 0.1999 0.1705 0.1900 610,250 +0.01(+5.73%)
Oct 08, 2021 0.1635 0.1800 0.1610 0.1797 631,656 +0.01(+5.71%)
Oct 07, 2021 0.1701 0.1750 0.1660 0.1700 174,641 -0.00(-1.39%)
Oct 06, 2021 0.1651 0.1747 0.1603 0.1724 307,597 -0.01(-4.17%)
Oct 05, 2021 0.1800 0.1852 0.1650 0.1799 649,300 -0.00(-1.05%)
Oct 04, 2021 0.1900 0.1986 0.1800 0.1818 456,417 -0.02(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.