Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1008 0.1019 0.0907 0.0944 320,211 -0.01(-7.45%)
Dec 28, 2023 0.0960 0.1022 0.0960 0.1020 288,493 +0.00(+3.76%)
Dec 27, 2023 0.0950 0.1050 0.0875 0.0983 413,636 -0.00(-0.91%)
Dec 26, 2023 0.0951 0.0992 0.0886 0.0992 183,918 +0.01(+9.13%)
Dec 22, 2023 0.0950 0.0998 0.0871 0.0909 514,243 -0.00(-1.73%)
Dec 21, 2023 0.1040 0.1057 0.0888 0.0925 813,405 -0.01(-6.00%)
Dec 20, 2023 0.0900 0.1044 0.0870 0.0984 510,857 +0.01(+9.45%)
Dec 19, 2023 0.0878 0.0919 0.0861 0.0899 118,656 +0.00(+4.66%)
Dec 18, 2023 0.0880 0.0921 0.0850 0.0859 410,618 -0.00(-4.24%)
Dec 15, 2023 0.0947 0.0947 0.0880 0.0897 172,474 -0.00(-1.97%)
Dec 14, 2023 0.0900 0.0948 0.0890 0.0915 268,154 +0.00(+1.67%)
Dec 13, 2023 0.0869 0.0930 0.0820 0.0900 454,468 +0.00(+2.39%)
Dec 12, 2023 0.0875 0.0890 0.0824 0.0879 212,984 -0.00(-2.33%)
Dec 11, 2023 0.0901 0.0930 0.0883 0.0900 323,985 -0.00(-2.17%)
Dec 08, 2023 0.0950 0.0956 0.0881 0.0920 456,013 -0.00(-1.50%)
Dec 07, 2023 0.1000 0.1012 0.0910 0.0934 222,824 -0.01(-6.13%)
Dec 06, 2023 0.1032 0.1044 0.0960 0.0995 623,502 -0.00(-3.59%)
Dec 05, 2023 0.0993 0.1032 0.0977 0.1032 630,810 +0.00(+3.51%)
Dec 04, 2023 0.1029 0.1071 0.0997 0.0997 676,915 -0.00(-1.19%)
Dec 01, 2023 0.1030 0.1050 0.0963 0.1009 226,759 -0.00(-0.39%)
Nov 30, 2023 0.1024 0.1032 0.0970 0.1013 156,481 -0.00(-2.03%)
Nov 29, 2023 0.1035 0.1050 0.1000 0.1034 350,111 -0.00(-0.39%)
Nov 28, 2023 0.1104 0.1130 0.1020 0.1038 375,743 +0.00(+1.07%)
Nov 27, 2023 0.0953 0.1027 0.0902 0.1027 806,669 +0.01(+7.54%)
Nov 24, 2023 0.0916 0.0998 0.0916 0.0955 657,658 -0.01(-9.74%)
Nov 22, 2023 0.1091 0.1100 0.1050 0.1058 110,528 +0.00(+0.00%)
Nov 21, 2023 0.1094 0.1100 0.1050 0.1058 264,010 -0.00(-1.58%)
Nov 20, 2023 0.1100 0.1100 0.1069 0.1075 459,726 -0.00(-1.65%)
Nov 17, 2023 0.1093 0.1100 0.1010 0.1093 494,476 +0.00(+2.05%)
Nov 16, 2023 0.1200 0.1200 0.1030 0.1071 265,756 -0.00(-2.81%)
Nov 15, 2023 0.1080 0.1142 0.1059 0.1102 575,233 -0.00(-0.99%)
Nov 14, 2023 0.1150 0.1150 0.1091 0.1113 745,435 +0.00(+0.27%)
Nov 13, 2023 0.1026 0.1141 0.1026 0.1110 643,088 +0.01(+9.47%)
Nov 10, 2023 0.1074 0.1102 0.1000 0.1014 347,989 -0.01(-6.02%)
Nov 09, 2023 0.1089 0.1102 0.1074 0.1079 350,511 -0.00(-1.91%)
Nov 08, 2023 0.1100 0.1123 0.1075 0.1100 299,950 +0.00(+0.82%)
Nov 07, 2023 0.1175 0.1180 0.1091 0.1091 407,378 -0.00(-3.62%)
Nov 06, 2023 0.1171 0.1187 0.1097 0.1132 154,119 -0.00(-3.99%)
Nov 03, 2023 0.1089 0.1180 0.1074 0.1179 177,896 +0.01(+9.78%)
Nov 02, 2023 0.1200 0.1200 0.1051 0.1074 156,910 -0.00(-1.01%)
Nov 01, 2023 0.1153 0.1160 0.1045 0.1085 237,390 -0.01(-4.82%)
Oct 31, 2023 0.1200 0.1230 0.1081 0.1140 647,890 +0.01(+4.97%)
Oct 30, 2023 0.0928 0.1190 0.0892 0.1086 565,282 +0.02(+18.82%)
Oct 27, 2023 0.0924 0.0960 0.0865 0.0914 364,231 -0.00(-2.35%)
Oct 26, 2023 0.1049 0.1049 0.0910 0.0936 73,274 -0.00(-1.47%)
Oct 25, 2023 0.0920 0.1040 0.0900 0.0950 329,020 +0.00(+0.85%)
Oct 24, 2023 0.0946 0.0958 0.0873 0.0942 225,595 -0.00(-1.36%)
Oct 23, 2023 0.1000 0.1009 0.0910 0.0955 331,916 -0.00(-1.75%)
Oct 20, 2023 0.0992 0.1050 0.0950 0.0972 337,719 -0.00(-1.22%)
Oct 19, 2023 0.0960 0.1014 0.0910 0.0984 444,395 +0.00(+3.80%)
Oct 18, 2023 0.0951 0.0956 0.0913 0.0948 184,608 +0.00(+2.38%)
Oct 17, 2023 0.0955 0.0975 0.0921 0.0926 224,494 -0.00(-3.54%)
Oct 16, 2023 0.0990 0.0997 0.0922 0.0960 191,136 +0.00(+0.31%)
Oct 13, 2023 0.0937 0.1050 0.0937 0.0957 189,405 +0.00(+4.82%)
Oct 12, 2023 0.0919 0.0990 0.0879 0.0913 221,253 -0.01(-5.88%)
Oct 11, 2023 0.0930 0.1009 0.0918 0.0970 306,123 +0.00(+4.30%)
Oct 10, 2023 0.1000 0.1042 0.0930 0.0930 491,877 -0.01(-13.49%)
Oct 09, 2023 0.1020 0.1125 0.1005 0.1075 122,844 +0.01(+9.69%)
Oct 06, 2023 0.0964 0.1078 0.0930 0.0980 660,059 +0.00(+2.83%)
Oct 05, 2023 0.0968 0.0968 0.0911 0.0953 202,681 +0.00(+0.21%)
Oct 04, 2023 0.0944 0.1000 0.0900 0.0951 221,720 -0.00(-0.21%)
Oct 03, 2023 0.0962 0.0981 0.0911 0.0953 147,976 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.