Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2115 0.2115 0.2047 0.2111 56,856 -0.00(-0.24%)
Dec 30, 2021 0.2270 0.2270 0.2008 0.2116 10,124 +0.01(+4.80%)
Dec 29, 2021 0.2339 0.2339 0.1980 0.2019 52,982 -0.04(-15.87%)
Dec 28, 2021 0.2000 0.2400 0.2000 0.2400 2,556 +0.05(+25.00%)
Dec 27, 2021 0.1901 0.2060 0.1901 0.1920 38,556 -0.02(-11.36%)
Dec 23, 2021 0.2050 0.2166 0.1983 0.2166 49,835 +0.01(+2.41%)
Dec 22, 2021 0.2248 0.2269 0.2115 0.2115 34,906 -0.01(-3.82%)
Dec 21, 2021 0.2100 0.2250 0.2012 0.2199 33,585 +0.02(+9.95%)
Dec 20, 2021 0.1896 0.2136 0.1896 0.2000 106,150 -0.03(-11.23%)
Dec 17, 2021 0.2170 0.2370 0.2170 0.2253 16,788 +0.00(+0.63%)
Dec 16, 2021 0.2231 0.2328 0.2190 0.2239 6,319 +0.00(+2.10%)
Dec 15, 2021 0.2412 0.2412 0.2160 0.2193 98,445 -0.03(-10.56%)
Dec 14, 2021 0.2584 0.2648 0.2452 0.2452 46,011 -0.01(-5.73%)
Dec 13, 2021 0.2664 0.2671 0.2600 0.2601 19,953 -0.01(-2.95%)
Dec 10, 2021 0.2723 0.2760 0.2620 0.2680 13,000 -0.00(-0.74%)
Dec 09, 2021 0.2756 0.2796 0.2641 0.2700 31,780 +0.00(+0.90%)
Dec 08, 2021 0.2746 0.2763 0.2676 0.2676 19,710 -0.01(-2.34%)
Dec 07, 2021 0.2989 0.3011 0.2740 0.2740 27,321 -0.03(-8.79%)
Dec 06, 2021 0.2854 0.3004 0.2734 0.3004 39,769 +0.02(+8.06%)
Dec 03, 2021 0.2783 0.2970 0.2700 0.2780 27,250 -0.01(-4.07%)
Dec 02, 2021 0.2898 0.2916 0.2828 0.2898 57,365 +0.00(+1.01%)
Dec 01, 2021 0.2980 0.2980 0.2500 0.2869 160,438 +0.01(+4.33%)
Nov 30, 2021 0.2875 0.2875 0.2652 0.2750 60,312 -0.00(-0.90%)
Nov 29, 2021 0.2881 0.2910 0.2700 0.2775 25,865 +0.01(+2.78%)
Nov 26, 2021 0.2790 0.2790 0.2652 0.2700 22,203 -0.02(-7.88%)
Nov 24, 2021 0.2927 0.2931 0.2907 0.2931 10,415 +0.01(+4.87%)
Nov 23, 2021 0.2850 0.2949 0.2780 0.2795 16,514 -0.02(-8.18%)
Nov 22, 2021 0.3000 0.3044 0.2900 0.3044 26,100 -0.01(-1.65%)
Nov 19, 2021 0.3001 0.3099 0.3001 0.3095 18,623 +0.00(+1.14%)
Nov 18, 2021 0.3300 0.3396 0.3060 0.3060 30,165 -0.01(-3.56%)
Nov 17, 2021 0.3107 0.3263 0.3089 0.3173 70,538 -0.00(-0.35%)
Nov 16, 2021 0.3169 0.3196 0.3111 0.3184 12,213 +0.01(+3.78%)
Nov 15, 2021 0.3068 0.3068 0.3068 0.3068 125 -0.01(-3.91%)
Nov 12, 2021 0.3193 0.3193 0.3193 0.3193 550 +0.01(+2.97%)
Nov 11, 2021 0.3000 0.3101 0.3000 0.3101 2,848 -0.01(-3.09%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 6,025 -0.00(-0.44%)
Nov 08, 2021 0.3162 0.3224 0.3128 0.3214 32,920 +0.01(+4.25%)
Nov 05, 2021 0.3144 0.3170 0.3083 0.3083 2,591 -0.01(-1.82%)
Nov 04, 2021 0.3054 0.3180 0.3000 0.3140 21,719 +0.00(+1.29%)
Nov 03, 2021 0.3135 0.3184 0.3100 0.3100 2,100 -0.00(-0.16%)
Nov 02, 2021 0.3170 0.3170 0.3105 0.3105 815 -0.01(-2.97%)
Nov 01, 2021 0.3334 0.3220 0.3133 0.3200 8,250 -0.00(-0.62%)
Oct 29, 2021 0.3220 0.3220 0.3220 0.3220 2,070 -0.00(-0.53%)
Oct 28, 2021 0.3279 0.3279 0.3237 0.3237 791 +0.00(+1.28%)
Oct 27, 2021 0.3112 0.3259 0.3051 0.3196 17,591 +0.00(+1.36%)
Oct 26, 2021 0.3155 0.3156 0.3153 0.3153 4,600 -0.01(-2.53%)
Oct 25, 2021 0.3496 0.3496 0.3166 0.3235 34,430 -0.01(-3.17%)
Oct 22, 2021 0.3300 0.3556 0.3220 0.3341 86,136 +0.01(+3.73%)
Oct 21, 2021 0.3305 0.3394 0.3182 0.3221 8,992 +0.01(+3.37%)
Oct 20, 2021 0.2794 0.3166 0.2794 0.3116 20,418 +0.03(+11.80%)
Oct 19, 2021 0.2811 0.2911 0.2787 0.2787 17,148 -0.01(-3.36%)
Oct 18, 2021 0.2847 0.2884 0.2705 0.2884 28,764 -0.00(-0.03%)
Oct 15, 2021 0.2680 0.2912 0.2650 0.2885 44,084 +0.01(+3.15%)
Oct 14, 2021 0.2750 0.2817 0.2742 0.2797 10,057 +0.00(+0.58%)
Oct 13, 2021 0.3000 0.3000 0.2648 0.2781 45,503 -0.03(-9.12%)
Oct 12, 2021 0.3220 0.3220 0.3000 0.3060 37,680 -0.02(-6.68%)
Oct 11, 2021 0.3000 0.3440 0.3000 0.3279 8,700 +0.01(+2.12%)
Oct 08, 2021 0.3159 0.3215 0.3125 0.3211 8,515 +0.00(+0.72%)
Oct 07, 2021 0.3217 0.3217 0.3138 0.3188 8,885 +0.00(+1.21%)
Oct 06, 2021 0.3171 0.3172 0.3141 0.3150 24,142 +0.01(+1.61%)
Oct 05, 2021 0.3138 0.3200 0.3100 0.3100 33,990 +0.00(+0.00%)
Oct 04, 2021 0.3396 0.3396 0.3100 0.3100 74,739 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.