Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7040 0.7040 0.7040 239,229 +0.26(+60.00%)
Dec 30, 2020 0.3900 0.5280 0.2600 0.4400 239,229 +0.24(+124.49%)
Dec 29, 2020 0.1859 0.2099 0.1700 0.1960 17,197 +0.04(+22.50%)
Dec 28, 2020 0.1999 0.2000 0.1600 0.1600 24,495 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Dec 23, 2020 0.1503 0.1897 0.1500 0.1500 32,656 -0.01(-6.25%)
Dec 22, 2020 0.1500 0.1810 0.1500 0.1600 24,608 +0.00(+0.00%)
Dec 21, 2020 0.1570 0.1600 0.1501 0.1600 11,116 +0.01(+6.60%)
Dec 18, 2020 0.1651 0.1651 0.1501 0.1501 700 +0.00(+0.00%)
Dec 17, 2020 0.1860 0.2000 0.1501 0.1501 3,303 +0.00(+0.00%)
Dec 16, 2020 0.1501 0.1501 0.1501 0.1501 178 -0.03(-16.61%)
Dec 15, 2020 0.0170 0.1800 0.0170 0.1800 20,396 +0.00(+0.00%)
Dec 14, 2020 0.1603 0.1800 0.1600 0.1800 4,224 +0.01(+9.09%)
Dec 11, 2020 0.2017 0.2017 0.1650 0.1650 1,400 -0.01(-8.33%)
Dec 10, 2020 0.1947 0.2295 0.1800 0.1800 2,925 -0.01(-4.15%)
Dec 09, 2020 0.1700 0.2295 0.1700 0.1878 3,649 -0.01(-6.47%)
Dec 08, 2020 0.1650 0.2008 0.1650 0.2008 403 -0.03(-12.70%)
Dec 07, 2020 0.1650 0.2300 0.1650 0.2300 4,184 +0.04(+21.89%)
Dec 04, 2020 0.1650 0.2100 0.1650 0.1887 12,900 +0.02(+11.00%)
Dec 03, 2020 0.2500 0.2500 0.1551 0.1700 3,522 +0.00(+2.97%)
Dec 02, 2020 0.1650 0.1651 0.1650 0.1651 5,742 +0.00(+2.87%)
Dec 01, 2020 0.1525 0.1605 0.1525 0.1605 3,468 -0.08(-33.12%)
Nov 30, 2020 0.2450 0.2450 0.1600 0.2400 8,684 +0.04(+20.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 95 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2000 0.2000 19,900 -0.01(-4.76%)
Nov 24, 2020 0.1800 0.2100 0.1800 0.2100 5,938 +0.03(+16.67%)
Nov 23, 2020 0.1800 0.2100 0.1800 0.1800 3,082 +0.03(+24.05%)
Nov 20, 2020 0.1451 0.1451 0.1451 0.1451 1,800 -0.08(-36.91%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 502 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.2300 0.1800 0.2300 5,053 +0.05(+27.78%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1800 5,903 -0.01(-3.79%)
Nov 16, 2020 0.1871 0.1871 0.1871 34 +0.00(+0.00%)
Nov 13, 2020 0.1871 0.1871 0.1871 0.1871 3,300 -0.01(-6.45%)
Nov 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,990 +0.01(+7.82%)
Nov 09, 2020 0.1855 0.1855 0.1855 0.1855 606 -0.00(-0.32%)
Nov 05, 2020 0.1861 0.1861 0.1861 0 +0.03(+16.31%)
Nov 04, 2020 0.1580 0.1603 0.1580 0.1600 721 -0.03(-13.98%)
Nov 03, 2020 0.1870 0.1870 0.1800 0.1860 1,466 -0.01(-7.00%)
Nov 02, 2020 0.1705 0.2000 0.1410 0.2000 1,145 +0.06(+41.84%)
Oct 30, 2020 0.1410 0.1410 0.1410 0.1410 200 -0.05(-24.60%)
Oct 28, 2020 0.1870 0.1870 0.1870 0 +0.02(+9.68%)
Oct 27, 2020 0.1997 0.1997 0.1705 0.1705 854 -0.01(-5.28%)
Oct 26, 2020 0.1867 0.2033 0.1700 0.1800 5,730 +0.02(+12.50%)
Oct 23, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Oct 22, 2020 0.1817 0.1817 0.1600 0.1600 453 -0.01(-3.32%)
Oct 21, 2020 0.1655 0.1655 0.1655 0.1655 101 -0.02(-12.89%)
Oct 20, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Oct 19, 2020 0.1800 0.1900 0.1800 0.1900 580 -0.02(-9.09%)
Oct 16, 2020 0.1810 0.2090 0.1810 0.2090 11,800 +0.00(+0.00%)
Oct 15, 2020 0.2090 0.2090 0.2090 7 +0.00(+0.00%)
Oct 14, 2020 0.2090 0.2090 0.2090 0.2090 1,502 -0.00(-0.48%)
Oct 13, 2020 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Oct 12, 2020 0.1800 0.2100 0.1800 0.2100 2,110 +0.02(+10.53%)
Oct 09, 2020 0.2190 0.2200 0.1900 0.1900 800 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2020 0.2300 0.2300 0.1800 0.1800 8,698 -0.02(-10.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 9,192 -0.02(-8.88%)
Oct 02, 2020 0.2005 0.2195 0.2000 0.2195 3,100 +0.04(+21.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.