Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0203 0.0203 0.0203 0 -0.00(-6.02%)
Dec 28, 2021 0.0194 0.0216 0.0194 0.0216 13,255 +0.00(+14.29%)
Dec 21, 2021 0.0189 0.0189 0.0189 0 -0.00(-12.09%)
Dec 17, 2021 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Dec 03, 2021 0.0230 0.0230 0.0230 0 -0.01(-19.58%)
Nov 30, 2021 0.0286 0.0286 0.0286 0 +0.00(+9.16%)
Nov 26, 2021 0.0262 0.0262 0.0262 0 +0.00(+12.93%)
Nov 24, 2021 0.0232 0.0232 0.0232 0.0232 10,000 -0.00(-3.33%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-15.19%)
Nov 17, 2021 0.0253 0.0283 0.0253 0.0283 10,400 -0.00(-7.21%)
Nov 16, 2021 0.0323 0.0323 0.0305 0.0305 9,812 +0.00(+7.02%)
Nov 12, 2021 0.0285 0.0285 0.0285 15 -0.00(-13.64%)
Nov 11, 2021 0.0346 0.0346 0.0330 0.0330 5,000 -0.00(-0.90%)
Nov 09, 2021 0.0333 0.0333 0.0261 0.0333 4,100 +0.00(+5.05%)
Nov 08, 2021 0.0317 0.0317 0.0317 0.0317 10,000 +0.01(+19.17%)
Nov 05, 2021 0.0266 0.0266 0.0266 0.0266 119 -0.00(-5.00%)
Nov 04, 2021 0.0280 0.0280 0.0280 0.0280 500 -0.01(-20.90%)
Nov 03, 2021 0.0366 0.0366 0.0354 0.0354 34,652 +0.00(+10.97%)
Nov 02, 2021 0.0281 0.0319 0.0281 0.0319 51,300 -0.00(-7.54%)
Oct 29, 2021 0.0345 0.0345 0.0345 0 +0.00(+7.14%)
Oct 27, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 25, 2021 0.0316 0.0316 0.0316 0 +0.01(+21.07%)
Oct 20, 2021 0.0261 0.0261 0.0261 0 -0.00(-6.45%)
Oct 19, 2021 0.0279 0.0279 0.0279 0.0279 20,000 +0.00(+0.36%)
Oct 18, 2021 0.0300 0.0300 0.0278 0.0278 22,976 +0.00(+0.36%)
Oct 12, 2021 0.0277 0.0277 0.0277 0 -0.00(-2.12%)
Oct 11, 2021 0.0301 0.0301 0.0283 0.0283 20,700 -0.00(-12.38%)
Oct 07, 2021 0.0323 0.0323 0.0323 0 +0.00(+0.31%)
Oct 06, 2021 0.0322 0.0322 0.0322 0.0322 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.