Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0702 0 +0.00(+6.69%)
Dec 29, 2022 0.0720 0.0720 0.0658 0.0658 43,603 -0.01(-8.61%)
Dec 28, 2022 0.0740 0.0751 0.0720 0.0720 20,104 +0.00(+0.00%)
Dec 27, 2022 0.0857 0.0857 0.0720 0.0720 18,302 -0.00(-4.76%)
Dec 23, 2022 0.0754 0.0761 0.0754 0.0756 3,848 +0.00(+4.85%)
Dec 22, 2022 0.0640 0.0721 0.0640 0.0721 20,351 +0.00(+0.28%)
Dec 21, 2022 0.0720 0.0720 0.0719 0.0719 423 +0.00(+0.28%)
Dec 20, 2022 0.0833 0.0833 0.0717 0.0717 1,504 +0.00(+0.42%)
Dec 19, 2022 0.0718 0.0731 0.0714 0.0714 9,713 -0.00(-1.11%)
Dec 16, 2022 0.0719 0.0722 0.0719 0.0722 410 +0.00(+0.14%)
Dec 15, 2022 0.0800 0.0820 0.0719 0.0721 5,713 -0.00(-5.50%)
Dec 14, 2022 0.0750 0.0862 0.0725 0.0763 6,250 -0.00(-2.93%)
Dec 13, 2022 0.0751 0.0786 0.0749 0.0786 1,456 +0.01(+8.71%)
Dec 08, 2022 0.0723 11 -0.01(-9.62%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0830 0.0800 0.0800 2,849 +0.00(+0.00%)
Dec 02, 2022 0.0772 0.0800 0.0772 0.0800 7,572 -0.00(-1.23%)
Dec 01, 2022 0.0660 0.0810 0.0660 0.0810 1,677 +0.01(+12.50%)
Nov 30, 2022 0.0770 0.0779 0.0720 0.0720 24,852 -0.01(-12.30%)
Nov 21, 2022 0.0821 26 +0.00(+0.00%)
Nov 18, 2022 0.0821 0.0821 0.0821 0.0821 1,400 +0.00(+5.94%)
Nov 17, 2022 0.0775 0.0775 0.0775 0.0775 820 -0.01(-7.63%)
Nov 16, 2022 0.0770 0.0839 0.0770 0.0839 3,390 +0.00(+2.19%)
Nov 15, 2022 0.0821 0.0821 0.0821 0.0821 2,500 -0.00(-0.85%)
Nov 14, 2022 0.0898 0.0898 0.0820 0.0828 933 -0.00(-5.26%)
Nov 09, 2022 0.0874 15 -0.01(-6.82%)
Nov 08, 2022 0.0802 0.0938 0.0802 0.0938 5,500 -0.00(-1.88%)
Nov 03, 2022 0.0956 0 +0.01(+9.51%)
Nov 02, 2022 0.0823 0.0873 0.0823 0.0873 5,827 -0.00(-1.69%)
Nov 01, 2022 0.0888 0.0888 0.0888 0.0888 1,000 +0.01(+8.82%)
Oct 31, 2022 0.0816 0.0816 0.0816 0.0816 960 -0.02(-16.39%)
Oct 26, 2022 0.0976 26 +0.00(+1.35%)
Oct 25, 2022 0.0970 0.0970 0.0871 0.0963 4,041 +0.00(+4.22%)
Oct 21, 2022 0.0924 0 -0.00(-3.45%)
Oct 20, 2022 0.0957 0.0957 0.0957 0.0957 3,000 +0.01(+11.28%)
Oct 19, 2022 0.0887 0.0887 0.0814 0.0860 11,700 -0.01(-12.24%)
Oct 17, 2022 0.0980 2 +0.01(+7.69%)
Oct 14, 2022 0.0900 0.0910 0.0900 0.0910 1,100 +0.00(+0.11%)
Oct 13, 2022 0.0900 0.0909 0.0900 0.0909 7,800 -0.01(-9.01%)
Oct 12, 2022 0.0999 0.0999 0.0999 0.0999 540 +0.01(+16.43%)
Oct 11, 2022 0.0858 0.0858 0.0858 0.0858 1,017 -0.00(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.