Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0128 0.0149 0.0104 0.0149 1,188,920 +0.00(+16.41%)
Dec 29, 2022 0.0115 0.0128 0.0100 0.0128 825,704 +0.00(+6.67%)
Dec 28, 2022 0.0120 0.0120 0.0111 0.0120 217,685 +0.00(+0.00%)
Dec 27, 2022 0.0120 0.0145 0.0115 0.0120 113,634 +0.00(+1.69%)
Dec 23, 2022 0.0120 0.0121 0.0115 0.0118 2,500,308 -0.00(-12.59%)
Dec 22, 2022 0.0150 0.0150 0.0121 0.0135 651,563 -0.00(-10.00%)
Dec 21, 2022 0.0121 0.0150 0.0121 0.0150 64,209 +0.00(+23.97%)
Dec 20, 2022 0.0133 0.0155 0.0117 0.0121 1,586,480 -0.00(-17.69%)
Dec 19, 2022 0.0170 0.0199 0.0126 0.0147 1,374,296 -0.01(-26.13%)
Dec 16, 2022 0.0202 0.0230 0.0160 0.0199 878,866 +0.00(+3.65%)
Dec 15, 2022 0.0230 0.0238 0.0170 0.0192 448,664 -0.00(-12.73%)
Dec 14, 2022 0.0285 0.0285 0.0210 0.0220 843,769 -0.01(-22.81%)
Dec 13, 2022 0.0263 0.0294 0.0235 0.0285 78,879 +0.00(+14.00%)
Dec 12, 2022 0.0230 0.0275 0.0230 0.0250 156,751 -0.00(-4.58%)
Dec 09, 2022 0.0260 0.0295 0.0230 0.0262 492,850 -0.00(-6.43%)
Dec 08, 2022 0.0299 0.0299 0.0250 0.0280 145,057 -0.00(-2.44%)
Dec 07, 2022 0.0328 0.0338 0.0250 0.0287 166,946 -0.00(-6.82%)
Dec 06, 2022 0.0370 0.0370 0.0300 0.0308 480,473 -0.01(-16.76%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0370 28,945 +0.00(+5.71%)
Dec 02, 2022 0.0346 0.0390 0.0340 0.0350 293,433 -0.00(-5.15%)
Dec 01, 2022 0.0342 0.0390 0.0342 0.0369 157,805 +0.00(+6.65%)
Nov 30, 2022 0.0350 0.0370 0.0340 0.0346 101,090 -0.00(-11.28%)
Nov 29, 2022 0.0380 0.0395 0.0357 0.0390 422,745 +0.00(+4.56%)
Nov 28, 2022 0.0360 0.0400 0.0360 0.0373 227,147 +0.00(+5.97%)
Nov 25, 2022 0.0400 0.0400 0.0352 0.0352 12,280 -0.00(-12.00%)
Nov 23, 2022 0.0386 0.0407 0.0365 0.0400 174,521 +0.00(+8.11%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0370 11,058 -0.00(-3.65%)
Nov 21, 2022 0.0390 0.0400 0.0340 0.0384 222,485 +0.00(+3.78%)
Nov 18, 2022 0.0440 0.0474 0.0370 0.0370 270,921 -0.00(-7.50%)
Nov 17, 2022 0.0410 0.0440 0.0390 0.0400 275,237 -0.00(-2.20%)
Nov 16, 2022 0.0331 0.0472 0.0331 0.0409 121,934 -0.00(-5.32%)
Nov 15, 2022 0.0408 0.0475 0.0408 0.0432 158,531 -0.00(-9.05%)
Nov 14, 2022 0.0400 0.0475 0.0400 0.0475 477,816 +0.01(+14.46%)
Nov 11, 2022 0.0410 0.0500 0.0390 0.0415 442,941 -0.01(-15.99%)
Nov 10, 2022 0.0450 0.0550 0.0400 0.0494 156,457 +0.00(+9.78%)
Nov 09, 2022 0.0433 0.0500 0.0386 0.0450 391,807 -0.00(-1.75%)
Nov 08, 2022 0.0512 0.0512 0.0410 0.0458 573,920 +0.00(+0.00%)
Nov 07, 2022 0.0475 0.0507 0.0415 0.0458 107,161 -0.00(-4.58%)
Nov 04, 2022 0.0520 0.0520 0.0410 0.0480 73,315 +0.00(+0.00%)
Nov 03, 2022 0.0491 0.0529 0.0410 0.0480 356,611 -0.00(-4.00%)
Nov 02, 2022 0.0490 0.0645 0.0460 0.0500 85,505 +0.00(+2.04%)
Nov 01, 2022 0.0571 0.0571 0.0421 0.0490 202,597 -0.00(-2.00%)
Oct 31, 2022 0.0599 0.0600 0.0490 0.0500 537,166 -0.00(-2.15%)
Oct 28, 2022 0.0618 0.0618 0.0505 0.0511 205,207 -0.01(-10.04%)
Oct 27, 2022 0.0565 0.0600 0.0511 0.0568 64,465 +0.00(+0.53%)
Oct 26, 2022 0.0623 0.0652 0.0550 0.0565 397,057 -0.01(-13.34%)
Oct 25, 2022 0.0615 0.0840 0.0590 0.0652 340,568 +0.01(+8.67%)
Oct 24, 2022 0.0711 0.0770 0.0600 0.0600 795,318 -0.01(-15.49%)
Oct 21, 2022 0.0923 0.0995 0.0685 0.0710 807,850 -0.01(-17.44%)
Oct 20, 2022 0.0900 0.1000 0.0860 0.0860 65,181 -0.00(-4.44%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.0900 15,085 -0.01(-6.74%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0965 7,160 +0.00(+1.47%)
Oct 17, 2022 0.1000 0.1000 0.0860 0.0951 22,733 +0.01(+5.67%)
Oct 14, 2022 0.1003 0.1100 0.0900 0.0900 50,261 +0.01(+6.89%)
Oct 13, 2022 0.1090 0.1115 0.0725 0.0842 24,418 -0.02(-22.75%)
Oct 12, 2022 0.0681 0.1090 0.0681 0.1090 52,096 +0.04(+60.29%)
Oct 11, 2022 0.0680 0.0785 0.0680 0.0680 33,945 -0.01(-13.38%)
Oct 10, 2022 0.0700 0.0785 0.0650 0.0785 34,165 +0.01(+20.40%)
Oct 07, 2022 0.0650 0.0800 0.0625 0.0652 42,704 -0.01(-11.77%)
Oct 06, 2022 0.0690 0.0800 0.0625 0.0739 44,277 +0.00(+3.36%)
Oct 05, 2022 0.0630 0.0800 0.0630 0.0715 18,904 +0.00(+2.00%)
Oct 04, 2022 0.0626 0.0800 0.0626 0.0701 54,291 +0.01(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.