Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.940 2.940 2.940 1 +0.00(+0.00%)
Dec 28, 2018 3.100 3.100 2.940 2.940 300 -0.22(-6.96%)
Dec 27, 2018 3.160 3.160 3.160 6 +0.00(+0.00%)
Dec 26, 2018 3.160 3.160 3.160 24 +0.00(+0.00%)
Dec 24, 2018 3.160 3.160 3.160 5 +0.00(+0.00%)
Dec 21, 2018 3.150 3.160 3.150 3.160 200 +0.00(+0.00%)
Dec 20, 2018 3.160 3.160 3.160 3.160 100 +0.01(+0.32%)
Dec 19, 2018 3.150 3.150 3.150 117 +0.00(+0.00%)
Dec 18, 2018 3.250 3.250 3.150 3.150 230 -0.13(-3.96%)
Dec 14, 2018 3.280 3.280 3.280 0 +0.00(+0.00%)
Dec 11, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Dec 10, 2018 3.300 3.300 3.300 3.300 117 -0.23(-6.52%)
Dec 07, 2018 3.530 3.530 3.530 47 +0.00(+0.00%)
Dec 06, 2018 3.530 3.530 3.530 47 +0.00(+0.00%)
Dec 04, 2018 3.530 3.530 3.530 3.530 100 +0.00(+0.00%)
Dec 03, 2018 3.530 3.530 3.530 3.530 300 +0.03(+0.86%)
Nov 30, 2018 3.450 3.500 3.450 3.500 1,600 +0.04(+1.16%)
Nov 29, 2018 3.460 3.600 3.460 3.460 2,350 +0.01(+0.29%)
Nov 28, 2018 3.350 3.450 3.350 3.450 2,435 +0.11(+3.29%)
Nov 27, 2018 3.240 3.340 3.240 3.340 2,902 +0.10(+3.09%)
Nov 26, 2018 3.200 3.240 3.200 3.240 1,451 +0.06(+1.89%)
Nov 23, 2018 3.180 3.180 3.180 3.180 100 +0.02(+0.63%)
Nov 21, 2018 3.160 3.160 3.160 0 +0.16(+5.33%)
Nov 20, 2018 3.050 3.050 2.950 3.000 1,400 -0.05(-1.64%)
Nov 19, 2018 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 16, 2018 3.100 3.100 3.000 3.050 1,200 +0.00(+0.00%)
Nov 15, 2018 3.050 3.050 3.050 3.050 225 +0.00(+0.00%)
Nov 14, 2018 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Nov 13, 2018 3.000 3.050 3.000 3.050 642 +0.00(+0.00%)
Nov 12, 2018 3.050 3.100 3.050 3.050 328 +0.05(+1.67%)
Nov 09, 2018 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Nov 08, 2018 2.850 2.850 2.300 2.850 501 -0.05(-1.72%)
Nov 07, 2018 3.000 3.000 2.900 2.900 300 -0.15(-4.92%)
Nov 06, 2018 3.050 3.050 3.050 3.050 322 -0.25(-7.58%)
Nov 05, 2018 3.300 3.300 3.300 8 +0.00(+0.00%)
Nov 01, 2018 3.300 3.300 3.300 0 +0.15(+4.76%)
Oct 31, 2018 3.150 4.940 3.050 3.150 3,507 +0.00(+0.00%)
Oct 30, 2018 3.150 3.150 3.000 3.150 1,000 -0.15(-4.55%)
Oct 29, 2018 3.400 3.500 3.300 3.300 900 -2.13(-39.23%)
Oct 26, 2018 5.430 5.430 5.430 27 +0.00(+0.00%)
Oct 25, 2018 4.250 5.430 4.250 5.430 993 +1.23(+29.29%)
Oct 24, 2018 4.200 4.200 4.200 3 +0.00(+0.00%)
Oct 23, 2018 4.200 4.200 4.200 71 +0.00(+0.00%)
Oct 22, 2018 3.900 4.200 3.900 4.200 456 +0.30(+7.69%)
Oct 18, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.