Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.7020 0.7020 0.7020 0 +0.03(+3.83%)
Dec 27, 2019 0.7000 0.7500 0.6761 0.6761 2,300 +0.02(+2.91%)
Dec 23, 2019 0.6570 0.6570 0.6570 0 +0.01(+0.84%)
Dec 20, 2019 0.6290 0.6515 0.6290 0.6515 1,200 +0.00(+0.66%)
Dec 19, 2019 0.6472 0.6472 0.6472 10 +0.00(+0.00%)
Dec 17, 2019 0.6472 0.6472 0.6472 0 +0.02(+2.73%)
Dec 16, 2019 0.6500 0.6620 0.6300 0.6300 21,200 -0.01(-1.56%)
Dec 12, 2019 0.6400 0.6400 0.6400 0 -0.01(-2.02%)
Dec 11, 2019 0.6160 0.6532 0.6160 0.6532 1,600 +0.02(+3.83%)
Dec 10, 2019 0.6290 0.6291 0.6290 0.6291 3,750 +0.09(+16.50%)
Dec 09, 2019 0.5400 0.5400 0.5400 0.5400 1,564 -0.06(-10.15%)
Dec 05, 2019 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Dec 02, 2019 0.6010 0.6010 0.6010 0 -0.06(-8.94%)
Nov 25, 2019 0.6600 0.6600 0.6600 0 +0.05(+7.93%)
Nov 21, 2019 0.6115 0.6115 0.6115 0 +0.01(+1.92%)
Nov 20, 2019 0.6000 0.6000 0.6000 0.6000 7,000 +0.06(+10.68%)
Nov 19, 2019 0.5421 0.5421 0.5421 0.5421 500 +0.00(+0.56%)
Nov 18, 2019 0.5390 0.5391 0.5390 0.5391 1,300 -0.14(-20.65%)
Nov 14, 2019 0.6794 0.6794 0.6794 0 -0.06(-7.56%)
Nov 13, 2019 0.5400 0.7350 0.5400 0.7350 4,038 +0.20(+38.68%)
Nov 12, 2019 0.6096 0.6096 0.5300 0.5300 900 -0.07(-11.67%)
Nov 11, 2019 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Nov 08, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.02(+3.00%)
Nov 07, 2019 0.5490 0.5825 0.5490 0.5825 2,000 +0.04(+6.68%)
Nov 06, 2019 0.5430 0.6445 0.5380 0.5460 12,250 +0.00(+0.00%)
Nov 05, 2019 0.7400 0.7400 0.5460 0.5460 500 -0.19(-26.22%)
Nov 04, 2019 0.7540 0.7590 0.7400 0.7400 861 +0.18(+32.14%)
Nov 01, 2019 0.5600 0.5600 0.5600 0.5600 200 +0.04(+7.69%)
Oct 31, 2019 0.5200 0.5200 0.5200 0.5200 4,600 -0.00(-0.19%)
Oct 29, 2019 0.5210 0.5210 0.5210 0 -0.15(-22.24%)
Oct 28, 2019 0.6400 0.6750 0.6400 0.6700 12,100 +0.05(+8.06%)
Oct 25, 2019 0.6290 0.6290 0.5700 0.6200 1,600 -0.13(-16.89%)
Oct 24, 2019 0.8260 0.8260 0.7320 0.7460 25,446 +0.08(+11.34%)
Oct 23, 2019 0.6550 0.6700 0.5995 0.6700 2,500 -0.02(-2.90%)
Oct 22, 2019 0.5722 0.6900 0.5320 0.6900 800 +0.14(+24.41%)
Oct 21, 2019 0.5700 0.5700 0.5546 0.5546 1,970 +0.01(+2.70%)
Oct 18, 2019 0.5450 0.5450 0.5400 0.5400 800 +0.00(+0.75%)
Oct 17, 2019 0.5468 0.5468 0.5360 0.5360 2,000 +0.03(+5.10%)
Oct 14, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 -0.00(-0.02%)
Oct 09, 2019 0.5401 0.5401 0.5401 0 +0.00(+0.00%)
Oct 04, 2019 0.5401 0.5401 0.5401 0 +0.03(+4.85%)
Oct 03, 2019 0.5151 0.5151 0.5151 0.5151 2,271 +0.05(+9.60%)
Oct 02, 2019 0.5280 0.5280 0.4700 0.4700 3,022 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.