Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.68 11.68 11.68 0 +0.02(+0.17%)
Dec 26, 2017 11.65 11.65 11.65 0 -0.15(-1.23%)
Dec 21, 2017 11.80 11.80 11.80 0 +0.36(+3.15%)
Dec 15, 2017 11.44 11.44 11.44 0 -0.01(-0.09%)
Dec 14, 2017 11.45 11.45 11.45 11.45 1,000 +0.03(+0.26%)
Dec 11, 2017 11.42 11.42 11.42 0 +0.07(+0.62%)
Dec 04, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 01, 2017 11.35 11.35 11.35 11.35 214 +0.00(+0.00%)
Nov 30, 2017 11.30 11.35 11.30 11.35 47,230 -0.10(-0.87%)
Nov 29, 2017 11.30 11.45 11.15 11.45 14,800 +0.15(+1.33%)
Nov 27, 2017 11.30 11.30 11.30 0 -0.15(-1.30%)
Nov 21, 2017 11.45 11.45 11.45 0 +0.30(+2.68%)
Nov 15, 2017 11.15 11.15 11.15 0 +0.15(+1.36%)
Nov 09, 2017 11.00 11.00 11.00 0 +0.05(+0.46%)
Nov 07, 2017 10.95 10.95 10.95 0 +0.19(+1.77%)
Nov 03, 2017 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 02, 2017 10.76 10.76 10.76 10.76 200 -0.49(-4.36%)
Nov 01, 2017 11.20 11.25 11.20 11.25 339 +0.35(+3.21%)
Oct 31, 2017 10.95 11.10 10.90 10.90 2,600 +0.29(+2.71%)
Oct 30, 2017 10.61 10.61 10.61 10.61 1,000 +0.01(+0.11%)
Oct 24, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 23, 2017 10.80 10.80 10.60 10.60 900 +0.10(+0.95%)
Oct 20, 2017 10.50 10.50 10.50 10.50 102 +0.00(+0.00%)
Oct 19, 2017 10.50 10.50 10.50 10.50 700 -0.05(-0.47%)
Oct 17, 2017 10.55 10.55 10.55 0 +0.05(+0.48%)
Oct 12, 2017 10.50 10.50 10.50 62 +0.03(+0.24%)
Oct 11, 2017 10.60 10.60 10.47 10.47 200 -0.03(-0.24%)
Oct 06, 2017 10.50 10.50 10.50 0 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.