Indicators

Sbm Offshore NV (OP: SBFFF )

15.22 UNCHANGED

Last Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		12.02	12.02	12.02	0	-0.27(-2.20%)
Dec 26, 2014	12.29	12.29	12.29	12.29	100	+0.35(+2.93%)
Dec 23, 2014		11.94	11.94	11.94	0	+0.29(+2.49%)
Dec 10, 2014		11.65	11.65	11.65	0	-1.40(-10.73%)
Dec 03, 2014		13.05	13.05	13.05	11	-1.07(-7.58%)
Nov 24, 2014		14.12	14.12	14.12	0	-0.20(-1.40%)
Nov 19, 2014		14.32	14.32	14.32	0	+0.37(+2.65%)
Nov 18, 2014	13.95	13.95	13.95	13.95	300	+0.12(+0.87%)
Nov 17, 2014	14.80	14.80	13.83	13.83	400	-1.93(-12.22%)
Nov 12, 2014		15.76	15.76	15.76	0	+3.58(+29.36%)
Nov 04, 2014		12.18	12.18	12.18	0	-0.31(-2.48%)
Nov 03, 2014	12.49	12.49	12.49	12.49	1,667	+0.10(+0.81%)
Oct 31, 2014	12.39	12.40	12.29	12.39	753,741	-0.33(-2.59%)
Oct 27, 2014		12.72	12.72	12.72	0	-0.82(-6.05%)
Oct 21, 2014		13.54	13.54	13.54	0	+0.87(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.