Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0110 0.0110 0.0100 0.0100 17,200 -0.00(-8.26%)
Dec 30, 2021 0.0123 0.0125 0.0095 0.0109 171,866 +0.00(+21.11%)
Dec 29, 2021 0.0115 0.0145 0.0090 0.0090 182,666 -0.00(-10.89%)
Dec 28, 2021 0.0115 0.0115 0.0101 0.0101 34,552 -0.00(-24.63%)
Dec 27, 2021 0.0081 0.0184 0.0081 0.0134 47,150 +0.00(+16.52%)
Dec 23, 2021 0.0115 0.0115 0.0115 0.0115 20,000 +0.00(+0.00%)
Dec 22, 2021 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-11.54%)
Dec 21, 2021 0.0133 0.0150 0.0130 0.0130 64,800 +0.00(+4.84%)
Dec 20, 2021 0.0115 0.0124 0.0115 0.0124 10,500 +0.00(+7.83%)
Dec 16, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 13, 2021 0.0115 0.0115 0.0115 0 -0.00(-8.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 74,355 +0.00(+0.81%)
Dec 09, 2021 0.0150 0.0150 0.0124 0.0124 102,500 +0.00(+22.77%)
Dec 08, 2021 0.0130 0.0130 0.0101 0.0101 171,165 -0.00(-19.20%)
Dec 07, 2021 0.0125 0.0125 0.0125 0.0125 11,000 -0.00(-18.30%)
Dec 02, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Dec 01, 2021 0.0153 0.0153 0.0153 0.0153 9,500 +0.00(+0.00%)
Nov 30, 2021 0.0172 0.0155 0.0153 0.0153 3,428 -0.00(-1.29%)
Nov 29, 2021 0.0172 0.0172 0.0155 0.0155 2,084 +0.00(+1.31%)
Nov 26, 2021 0.0172 0.0172 0.0153 0.0153 4,857 +0.00(+0.00%)
Nov 23, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Nov 22, 2021 0.0172 0.0172 0.0153 0.0153 24,950 -0.00(-15.00%)
Nov 19, 2021 0.0167 0.0180 0.0167 0.0180 11,576 +0.00(+17.65%)
Nov 18, 2021 0.0190 0.0190 0.0153 0.0153 40,830 +0.00(+0.00%)
Nov 16, 2021 0.0153 0.0153 0.0153 0 -0.00(-6.13%)
Nov 15, 2021 0.0175 0.0175 0.0163 0.0163 2,000 -0.00(-18.50%)
Nov 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2021 0.0153 0.0200 0.0153 0.0200 4,300 +0.00(+30.72%)
Nov 09, 2021 0.0153 0.0153 0.0153 0.0153 2,200 -0.00(-6.13%)
Nov 08, 2021 0.0187 0.0200 0.0162 0.0163 90,923 -0.00(-13.30%)
Nov 05, 2021 0.0188 0.0188 0.0157 0.0188 145,039 -0.00(-0.53%)
Nov 03, 2021 0.0189 0.0189 0.0189 0 -0.01(-28.14%)
Nov 02, 2021 0.0225 0.0263 0.0225 0.0263 1,500 +0.01(+31.50%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-23.08%)
Oct 27, 2021 0.0230 0.0260 0.0230 0.0260 3,120 -0.00(-8.77%)
Oct 26, 2021 0.0200 0.0285 0.0285 8,378 -0.00(-5.00%)
Oct 25, 2021 0.0179 0.0300 0.0179 0.0300 74,865 +0.01(+40.19%)
Oct 22, 2021 0.0225 0.0225 0.0128 0.0214 65,000 -0.00(-4.89%)
Oct 21, 2021 0.0285 0.0350 0.0128 0.0225 84,051 -0.01(-29.69%)
Oct 20, 2021 0.0343 0.0343 0.0230 0.0320 46,862 +0.00(+2.24%)
Oct 19, 2021 0.0251 0.0313 0.0250 0.0313 85,100 +0.00(+4.33%)
Oct 18, 2021 0.0218 0.0300 0.0218 0.0300 80,000 +0.02(+140.00%)
Oct 15, 2021 0.0242 0.0242 0.0125 0.0125 128,040 -0.02(-58.33%)
Oct 14, 2021 0.0241 0.0300 0.0241 0.0300 15,100 +0.01(+50.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 12, 2021 0.0181 0.0300 0.0181 0.0200 57,000 -0.02(-46.67%)
Oct 11, 2021 0.0375 0.0375 0.0125 0.0375 6,763 +0.00(+0.00%)
Oct 07, 2021 0.0375 0.0375 0.0375 0 +0.02(+200.00%)
Oct 06, 2021 0.0150 0.0150 0.0125 0.0125 7,656 -0.02(-64.29%)
Oct 05, 2021 0.0200 0.0350 0.0200 0.0350 34,150 -0.00(-6.67%)
Oct 04, 2021 0.0150 0.0375 0.0150 0.0375 3,828 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.