Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.00	45.00	45.00	0	+1.00(+2.27%)
Dec 14, 2017		44.00	44.00	44.00	5	+0.00(+0.00%)
Dec 13, 2017	44.00	44.00	44.00	44.00	100	+0.50(+1.15%)
Dec 08, 2017		43.50	43.50	43.50	0	+0.00(+0.00%)
Nov 29, 2017		43.50	43.50	43.50	0	+0.45(+1.05%)
Nov 16, 2017		43.05	43.05	43.05	0	-0.45(-1.03%)
Nov 15, 2017	43.00	43.50	43.00	43.50	3,308	+0.00(+0.00%)
Nov 13, 2017		43.50	43.50	43.50	0	+0.50(+1.16%)
Nov 08, 2017		43.00	43.00	43.00	0	+0.40(+0.94%)
Nov 02, 2017		42.60	42.60	42.60	0	-0.10(-0.23%)
Oct 26, 2017		42.70	42.70	42.70	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iowa First Bancshs (OP: IOFB )

Historical Prices

Sections

Services

Contact Information

Follow Us