Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 30.30 30.30 30.30 0 -1.70(-5.31%)
Dec 03, 2013 32.00 32.00 32.00 32.00 0 +1.90(+6.31%)
Nov 25, 2013 30.10 30.10 30.10 30.10 0 +0.05(+0.17%)
Nov 22, 2013 30.05 30.05 30.05 30.05 100 -0.95(-3.06%)
Nov 21, 2013 31.00 31.00 31.00 31.00 1,000 -0.42(-1.34%)
Nov 18, 2013 31.42 31.42 31.42 0 -0.79(-2.45%)
Nov 04, 2013 32.21 32.21 32.21 0 -0.10(-0.31%)
Oct 24, 2013 32.31 32.31 32.31 0 +0.00(+0.00%)
Oct 23, 2013 32.55 32.55 32.31 32.31 406 -0.69(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.