Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2010 0.0010 0.0010 0.0007 0.0009 779,033 +0.00(+12.50%)
Dec 29, 2010 0.0010 0.0010 0.0007 0.0008 5,912,043 +0.00(+33.33%)
Dec 28, 2010 0.0007 0.0007 0.0006 0.0006 288,292 -0.00(-14.29%)
Dec 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 1,440,911 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 1,820,000 -0.00(-30.00%)
Dec 20, 2010 0.0010 0.0010 0.0007 0.0010 1,145,000 +0.00(+42.86%)
Dec 17, 2010 0.0007 0.0008 0.0006 0.0007 5,278,750 -0.00(-12.50%)
Dec 16, 2010 0.0008 0.0010 0.0008 0.0008 6,316,460 +0.00(+0.00%)
Dec 15, 2010 0.0006 0.0008 0.0005 0.0008 10,505,799 +0.00(+33.33%)
Dec 14, 2010 0.0005 0.0007 0.0005 0.0006 2,164,615 +0.00(+20.00%)
Dec 13, 2010 0.0004 0.0006 0.0004 0.0005 4,439,999 +0.00(+25.00%)
Dec 10, 2010 0.0006 0.0006 0.0004 0.0004 5,411,900 -0.00(-33.33%)
Dec 09, 2010 0.0006 0.0006 0.0005 0.0006 2,867,200 +0.00(+0.00%)
Dec 08, 2010 0.0007 0.0007 0.0005 0.0006 3,436,333 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0007 0.0006 0.0006 5,210,000 +0.00(+0.00%)
Dec 06, 2010 0.0007 0.0008 0.0005 0.0006 9,740,044 -0.00(-25.00%)
Dec 03, 2010 0.0009 0.0010 0.0007 0.0008 3,473,000 -0.00(-11.11%)
Dec 02, 2010 0.0013 0.0013 0.0009 0.0009 18,355,432 -0.00(-30.77%)
Dec 01, 2010 0.0010 0.0016 0.0010 0.0013 16,235,806 +0.00(+18.18%)
Nov 30, 2010 0.0015 0.0020 0.0010 0.0011 23,102,190 -0.00(-31.25%)
Nov 29, 2010 0.0012 0.0023 0.0010 0.0016 77,312,592 +0.00(+33.33%)
Nov 26, 2010 0.0009 0.0012 0.0007 0.0012 15,643,144 +0.00(+33.33%)
Nov 24, 2010 0.0007 0.0009 0.0009 0.0009 3,213,800 +0.00(+28.57%)
Nov 23, 2010 0.0006 0.0008 0.0006 0.0007 4,147,809 +0.00(+16.67%)
Nov 22, 2010 0.0007 0.0008 0.0006 0.0006 4,338,310 -0.00(-33.33%)
Nov 19, 2010 0.0010 0.0010 0.0007 0.0009 10,336,000 +0.00(+0.00%)
Nov 18, 2010 0.0010 0.0010 0.0007 0.0009 20,030,292 -0.00(-10.00%)
Nov 17, 2010 0.0014 0.0014 0.0007 0.0010 119,554,008 -0.00(-28.57%)
Nov 16, 2010 0.0040 0.0040 0.0009 0.0014 21,440,070 -0.00(-65.00%)
Nov 15, 2010 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+0.00%)
Nov 11, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-39.39%)
Nov 10, 2010 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0066 0.0066 0.0066 0.0066 50,000 +0.00(+0.00%)
Nov 03, 2010 0.0066 0.0066 0.0066 0 -0.00(-30.53%)
Nov 02, 2010 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Oct 29, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 28, 2010 0.0100 0.0110 0.0100 0.0110 62,500 +0.00(+69.23%)
Oct 26, 2010 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 22, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 21, 2010 0.0100 0.0100 0.0100 0.0100 32,725 +0.00(+0.00%)
Oct 20, 2010 0.0065 0.0100 0.0065 0.0100 87,253 +0.00(+21.95%)
Oct 15, 2010 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Oct 12, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2010 0.0100 0.0100 0.0080 0.0080 46,999 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.