Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 02, 2016		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Dec 01, 2016	0.0005	0.0005	0.0005	0.0005	1,622	+0.00(+0.00%)
Oct 07, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interactive Leisure (OP: IALS )

Historical Prices

Sections

Services

Contact Information

Follow Us