Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.88 36.88 36.88 0 +0.00(+0.00%)
Dec 30, 2019 36.88 36.88 36.88 17 +0.00(+0.00%)
Dec 19, 2019 36.88 36.88 36.88 0 -0.51(-1.37%)
Dec 11, 2019 37.39 37.39 37.39 0 -0.38(-1.01%)
Dec 09, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Dec 05, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Dec 03, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 27, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 25, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 18, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 11, 2019 37.77 37.77 37.77 0 +0.00(+0.00%)
Nov 05, 2019 37.77 37.77 37.77 0 -0.31(-0.81%)
Oct 31, 2019 38.08 38.08 38.08 0 -0.88(-2.26%)
Oct 28, 2019 38.96 38.96 38.96 0 -1.18(-2.93%)
Oct 23, 2019 40.14 40.14 40.14 0 +0.23(+0.57%)
Oct 22, 2019 39.91 39.91 39.91 39.91 400 +1.01(+2.60%)
Oct 15, 2019 38.90 38.90 38.90 0 +0.00(+0.00%)
Oct 14, 2019 38.90 38.90 38.90 38.90 391 -0.10(-0.26%)
Oct 10, 2019 39.00 39.00 39.00 0 +0.20(+0.52%)
Oct 09, 2019 38.81 38.81 38.80 38.80 1,011 +0.53(+1.37%)
Oct 07, 2019 38.27 38.27 38.27 0 +0.00(+0.00%)
Oct 03, 2019 38.27 38.27 38.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.