Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2016 0.4880 0.5100 0.4880 0.5100 1,340 -0.09(-15.00%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Dec 09, 2016 0.4500 0.4500 0.4500 0.4500 105 +0.00(+0.00%)
Dec 08, 2016 0.4200 0.4500 0.4074 0.4500 5,205 -0.05(-10.00%)
Dec 07, 2016 0.4400 0.5800 0.4200 0.5000 8,565 +0.06(+13.64%)
Dec 06, 2016 0.2600 0.4400 0.2600 0.4400 10,880 -0.15(-25.42%)
Dec 05, 2016 0.6000 0.6000 0.4744 0.5900 1,495 +0.18(+43.90%)
Dec 02, 2016 0.5000 0.5000 0.4100 0.4100 13,636 -0.19(-31.67%)
Nov 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 21, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 11, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Oct 13, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2016 0.5344 0.6000 0.5344 0.6000 1,935 -0.05(-7.69%)
Oct 04, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.