Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0113 0.0120 0.0113 0.0120 6,700 -0.00(-11.11%)
Dec 30, 2019 0.0130 0.0135 0.0130 0.0135 12,790 -0.00(-10.00%)
Dec 27, 2019 0.0140 0.0150 0.0140 0.0150 24,800 -0.00(-9.09%)
Dec 26, 2019 0.0144 0.0165 0.0144 0.0165 8,430 +0.00(+18.71%)
Dec 24, 2019 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-2.80%)
Dec 23, 2019 0.0135 0.0144 0.0135 0.0143 71,694 +0.00(+0.00%)
Dec 20, 2019 0.0130 0.0143 0.0130 0.0143 14,300 +0.00(+10.00%)
Dec 19, 2019 0.0130 0.0145 0.0114 0.0130 43,987 +0.00(+1.56%)
Dec 17, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 16, 2019 0.0135 0.0135 0.0128 0.0128 22,000 -0.00(-16.34%)
Dec 13, 2019 0.0139 0.0153 0.0135 0.0153 86,000 -0.00(-10.00%)
Dec 12, 2019 0.0135 0.0170 0.0128 0.0170 218,758 -0.00(-10.99%)
Dec 11, 2019 0.0135 0.0191 0.0130 0.0191 127,006 +0.00(+27.33%)
Dec 10, 2019 0.0240 0.0240 0.0126 0.0150 936,916 -0.01(-37.50%)
Dec 09, 2019 0.0200 0.0240 0.0186 0.0240 99,000 +0.01(+33.33%)
Dec 05, 2019 0.0180 0.0180 0.0180 0 -0.01(-30.77%)
Dec 04, 2019 0.0170 0.0260 0.0160 0.0260 467,236 +0.01(+52.94%)
Dec 03, 2019 0.0163 0.0170 0.0163 0.0170 48,590 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0170 0.0150 0.0170 3,529 +0.00(+0.00%)
Nov 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 26, 2019 0.0151 0.0160 0.0151 0.0160 20,000 -0.00(-10.61%)
Nov 25, 2019 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+19.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Nov 14, 2019 0.0140 0.0140 0.0126 0.0126 20,000 -0.00(-10.00%)
Nov 13, 2019 0.0140 0.0140 0.0140 0.0140 21,000 -0.00(-6.67%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0140 0.0150 0.0140 0.0150 2,400 -0.00(-1.32%)
Nov 05, 2019 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Nov 04, 2019 0.0149 0.0200 0.0149 0.0200 152,500 +0.01(+66.67%)
Nov 01, 2019 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+9.09%)
Oct 30, 2019 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Oct 29, 2019 0.0150 0.0159 0.0119 0.0119 286,668 -0.00(-9.16%)
Oct 28, 2019 0.0131 0.0131 0.0131 0.0131 4,878 +0.00(+0.77%)
Oct 25, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+6.56%)
Oct 24, 2019 0.0122 0.0122 0.0122 0.0122 40,000 -0.00(-2.40%)
Oct 23, 2019 0.0149 0.0149 0.0125 0.0125 6,666 -0.00(-16.67%)
Oct 22, 2019 0.0141 0.0150 0.0141 0.0150 68,500 -0.01(-25.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 16, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 15, 2019 0.0123 0.0150 0.0110 0.0150 8,000 +0.00(+0.00%)
Oct 14, 2019 0.0144 0.0150 0.0144 0.0150 120,000 +0.00(+36.36%)
Oct 11, 2019 0.0147 0.0155 0.0110 0.0110 13,500 +0.00(+8.91%)
Oct 10, 2019 0.0119 0.0170 0.0101 0.0101 243,189 -0.00(-15.13%)
Oct 09, 2019 0.0119 0.0119 0.0119 2 +0.00(+0.00%)
Oct 08, 2019 0.0119 0.0119 0.0119 0.0119 4,399 +0.00(+19.00%)
Oct 07, 2019 0.0144 0.0145 0.0100 0.0100 116,570 -0.00(-31.03%)
Oct 03, 2019 0.0145 0.0145 0.0145 0 +0.00(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.