Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.298 7.298 7.130 7.130 1,147 +0.05(+0.65%)
Dec 30, 2021 7.050 7.270 7.050 7.084 1,725 +0.00(+0.06%)
Dec 29, 2021 7.160 7.460 7.080 7.080 4,230 -0.34(-4.58%)
Dec 28, 2021 7.420 7.420 7.280 7.420 809 +0.06(+0.82%)
Dec 27, 2021 7.360 7.360 7.050 7.360 5,896 +0.18(+2.51%)
Dec 23, 2021 7.440 7.440 7.020 7.180 7,229 -0.02(-0.21%)
Dec 22, 2021 7.040 7.350 7.040 7.195 5,944 -0.00(-0.07%)
Dec 21, 2021 7.160 7.390 7.147 7.200 3,804 +0.12(+1.69%)
Dec 20, 2021 7.060 7.080 7.060 7.080 13,903 -0.23(-3.15%)
Dec 17, 2021 7.310 7.390 7.140 7.310 2,031 +0.14(+1.95%)
Dec 16, 2021 7.213 7.420 7.170 7.170 2,636 +0.05(+0.70%)
Dec 15, 2021 7.235 7.380 7.090 7.120 13,993 -0.01(-0.14%)
Dec 14, 2021 7.020 7.020 7.020 7.130 44,505 -0.10(-1.38%)
Dec 13, 2021 7.320 7.400 7.230 7.230 19,892 -0.37(-4.87%)
Dec 10, 2021 7.600 7.600 7.290 7.600 585,040 +0.17(+2.29%)
Dec 09, 2021 7.530 7.770 7.430 7.430 16,074 -0.14(-1.85%)
Dec 08, 2021 7.710 7.710 7.530 7.570 1,334 +0.28(+3.78%)
Dec 07, 2021 7.260 7.294 7.260 7.294 1,464 +0.00(+0.05%)
Dec 06, 2021 7.290 7.290 7.290 7.290 1,434 +0.04(+0.55%)
Dec 03, 2021 7.250 7.250 6.960 7.250 1,474 +0.20(+2.84%)
Dec 02, 2021 6.940 7.160 6.850 7.050 1,647 +0.11(+1.59%)
Dec 01, 2021 6.940 7.103 6.940 6.940 61,725 +0.03(+0.43%)
Nov 30, 2021 7.030 7.030 6.810 6.910 142,080 -0.16(-2.26%)
Nov 29, 2021 7.070 7.150 6.930 7.070 6,713 -0.09(-1.26%)
Nov 26, 2021 7.230 7.289 7.010 7.160 6,183 -0.22(-2.98%)
Nov 24, 2021 7.120 7.420 7.120 7.380 4,668 +0.20(+2.79%)
Nov 23, 2021 7.440 7.440 7.160 7.180 22,851 -0.26(-3.49%)
Nov 22, 2021 7.440 7.440 7.290 7.440 2,840 +0.13(+1.78%)
Nov 19, 2021 7.110 7.310 7.110 7.310 684 -0.13(-1.75%)
Nov 18, 2021 7.440 7.440 7.440 7.440 1,932 +0.03(+0.40%)
Nov 16, 2021 7.410 7.410 7.410 7 +0.07(+0.93%)
Nov 15, 2021 7.320 7.500 7.320 7.342 3,829 -0.11(-1.45%)
Nov 12, 2021 7.620 7.620 7.450 7.450 23,678 -0.01(-0.13%)
Nov 11, 2021 7.500 7.760 7.310 7.460 14,021 +0.11(+1.50%)
Nov 09, 2021 7.380 7.380 7.240 7.350 2,843 +0.02(+0.27%)
Nov 08, 2021 7.340 7.340 7.330 7.330 1,329 +0.34(+4.94%)
Nov 05, 2021 6.910 7.030 6.910 6.985 4,975 +0.04(+0.65%)
Nov 04, 2021 6.830 7.190 6.830 6.940 1,982 -0.21(-2.94%)
Nov 02, 2021 7.150 7.150 7.150 93 -0.20(-2.72%)
Nov 01, 2021 7.320 7.350 7.300 7.350 60,255 +0.04(+0.55%)
Oct 29, 2021 7.310 7.310 7.230 7.310 558 -0.06(-0.81%)
Oct 28, 2021 7.630 7.710 7.370 7.370 19,412 -0.15(-1.99%)
Oct 27, 2021 7.520 7.520 7.520 7.520 372 -0.31(-3.90%)
Oct 26, 2021 7.830 7.825 7.825 1,284 -0.09(-1.20%)
Oct 25, 2021 7.671 8.030 7.671 7.920 28,682 -0.28(-3.41%)
Oct 22, 2021 8.190 8.200 7.963 8.200 4,217 -0.01(-0.12%)
Oct 21, 2021 8.240 8.320 7.910 8.210 3,834 +0.69(+9.18%)
Oct 20, 2021 7.560 7.680 7.280 7.520 1,548 +0.07(+0.94%)
Oct 19, 2021 7.360 7.630 7.350 7.450 8,157 +0.08(+1.15%)
Oct 18, 2021 7.280 7.365 7.280 7.365 2,394 -0.23(-3.09%)
Oct 15, 2021 7.520 7.600 7.510 7.600 2,550 +0.15(+2.01%)
Oct 14, 2021 7.450 7.450 7.271 7.450 3,605 -0.08(-1.06%)
Oct 13, 2021 7.278 7.530 7.220 7.530 2,275 +0.23(+3.15%)
Oct 12, 2021 7.225 7.300 7.225 7.300 805 -0.54(-6.89%)
Oct 11, 2021 7.840 7.840 7.840 7.840 189 +0.32(+4.26%)
Oct 08, 2021 7.340 7.520 7.340 7.520 373 +0.19(+2.59%)
Oct 07, 2021 7.310 7.330 7.310 7.330 1,534 +0.69(+10.39%)
Oct 06, 2021 6.630 6.640 6.630 6.640 1,220 +0.13(+2.00%)
Oct 05, 2021 6.510 6.510 6.510 6.510 2,075 -0.18(-2.69%)
Oct 04, 2021 6.620 6.690 6.592 6.690 1,780 -0.24(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.