Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2019 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.48%)
Dec 27, 2019 0.4190 0.4190 0.4180 0.4180 5,200 +0.00(+0.24%)
Dec 20, 2019 0.4170 0.4170 0.4170 0 -0.00(-0.12%)
Dec 19, 2019 0.4175 0.4175 0.4175 0.4175 1,309,818 -0.00(-0.24%)
Dec 18, 2019 0.4180 0.4200 0.4180 0.4185 59,500 +0.00(+0.34%)
Dec 17, 2019 0.4200 0.4200 0.4171 0.4171 219,746 +0.00(+0.26%)
Dec 16, 2019 0.4180 0.4180 0.4160 0.4160 1,023,656 -0.00(-0.95%)
Dec 13, 2019 0.4216 0.4216 0.4200 0.4200 1,800 +0.00(+0.48%)
Dec 03, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Nov 18, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.60%)
Nov 15, 2019 0.4155 0.4155 0.4155 0.4155 70,000 +0.00(+0.00%)
Nov 14, 2019 0.4180 0.4180 0.4155 0.4155 125,200 -0.00(-0.60%)
Nov 08, 2019 0.4180 0.4180 0.4180 0 +0.00(+0.24%)
Nov 04, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Oct 29, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.24%)
Oct 25, 2019 0.4160 0.4160 0.4160 0 -0.01(-2.12%)
Oct 24, 2019 0.4188 0.4500 0.4188 0.4250 14,840 +0.01(+1.19%)
Oct 23, 2019 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Oct 22, 2019 0.4200 0.4200 0.4200 0.4200 501 +0.01(+1.20%)
Oct 21, 2019 0.4100 0.4200 0.4100 0.4150 77,586 +0.05(+13.70%)
Oct 16, 2019 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Oct 04, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 02, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.