Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.99 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 16.80 16.80 16.80 16.80 0 -0.10(-0.59%)
Dec 18, 2012 16.90 16.90 16.90 0 +0.19(+1.14%)
Dec 14, 2012 16.71 16.71 16.71 0 -0.29(-1.71%)
Dec 13, 2012 17.00 17.00 17.00 17.00 1,350 +0.29(+1.74%)
Dec 12, 2012 16.71 16.71 16.71 16.71 300 +0.01(+0.06%)
Dec 11, 2012 16.75 16.75 16.70 16.70 2,000 +0.00(+0.00%)
Dec 07, 2012 16.70 16.70 16.70 0 -0.05(-0.30%)
Dec 06, 2012 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Nov 29, 2012 16.75 16.75 16.75 0 -0.25(-1.47%)
Nov 28, 2012 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
Nov 27, 2012 17.25 17.25 16.25 17.00 2,300 -0.51(-2.91%)
Nov 15, 2012 17.51 17.51 17.51 0 -0.24(-1.35%)
Nov 14, 2012 17.51 17.75 17.51 17.75 750 +0.24(+1.37%)
Nov 09, 2012 17.51 17.51 17.51 0 -0.39(-2.18%)
Nov 08, 2012 17.90 17.90 17.90 17.90 1,000 +0.40(+2.29%)
Nov 05, 2012 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 02, 2012 17.50 17.50 17.50 17.50 270 -0.25(-1.41%)
Oct 26, 2012 17.75 17.75 17.75 0 -0.15(-0.84%)
Oct 19, 2012 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 12, 2012 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 10, 2012 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 08, 2012 17.90 17.90 17.90 0 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.