Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5069	0.5069	0.5069	0	+0.06(+12.90%)
Dec 28, 2017	0.4484	0.4490	0.4484	0.4490	1,200	+0.01(+2.75%)
Dec 27, 2017	0.4770	0.4770	0.4370	0.4370	11,700	-0.09(-16.28%)
Nov 30, 2017		0.5220	0.5220	0.5220	0	-0.01(-2.06%)
Nov 20, 2017		0.5330	0.5330	0.5330	0	-0.00(-0.80%)
Nov 15, 2017		0.5373	0.5373	0.5373	0	+0.00(+0.62%)
Nov 09, 2017		0.5340	0.5340	0.5340	0	+0.01(+1.97%)
Nov 08, 2017	0.5370	0.5370	0.5236	0.5237	10,500	+0.02(+3.66%)
Nov 02, 2017		0.5052	0.5052	0.5052	0	+0.01(+2.56%)
Oct 26, 2017		0.4926	0.4926	0.4926	0	+0.01(+1.36%)
Oct 25, 2017	0.4860	0.4860	0.4860	0.4860	1,000	+0.00(+0.12%)
Oct 24, 2017	0.4854	0.4854	0.4854	0.4854	2,500	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.