Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8266 0.8266 0.8266 0 -0.00(-0.33%)
Dec 30, 2009 0.9060 0.9060 0.8293 0.8293 25,700 -0.11(-11.82%)
Dec 29, 2009 0.5050 1.003 0.5050 0.9405 91,765 +0.51(+119.23%)
Dec 23, 2009 0.4290 0.4290 0.4290 0.4290 0 +0.01(+2.29%)
Dec 21, 2009 0.4194 0.4194 0.4194 0.4194 0 +0.03(+8.09%)
Dec 18, 2009 0.3889 0.3889 0.3880 0.3880 6,950 -0.00(-0.21%)
Dec 17, 2009 0.3875 0.3910 0.3875 0.3888 15,000 +0.01(+2.34%)
Dec 15, 2009 0.3799 0.3799 0.3799 0 -0.01(-2.81%)
Dec 10, 2009 0.3909 0.3909 0.3909 0.3909 0 +0.01(+2.87%)
Dec 09, 2009 0.3800 0.3800 0.3108 0.3800 60,250 -0.02(-4.79%)
Dec 08, 2009 0.4090 0.4230 0.2588 0.3991 52,600 -0.03(-6.71%)
Dec 07, 2009 0.3500 0.4278 0.3500 0.4278 87,945 +0.07(+20.51%)
Dec 04, 2009 0.3190 0.3550 0.3190 0.3550 13,000 +0.03(+8.36%)
Dec 03, 2009 0.3085 0.3371 0.3078 0.3276 31,875 +0.03(+9.86%)
Dec 02, 2009 0.2990 0.3194 0.2982 0.2982 15,800 -0.02(-6.05%)
Nov 30, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.86%)
Nov 18, 2009 0.3147 0.3147 0.3147 0 -0.00(-1.10%)
Nov 17, 2009 0.3175 0.3182 0.3173 0.3182 15,000 -0.00(-1.00%)
Nov 05, 2009 0.3214 0.3214 0.3214 0 +0.03(+8.76%)
Nov 03, 2009 0.2955 0.2955 0.2955 0.2955 0 -0.01(-3.90%)
Oct 22, 2009 0.3075 0.3075 0.3075 0 -0.01(-3.91%)
Oct 19, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.09%)
Oct 09, 2009 0.3197 0.3197 0.3197 0 +0.02(+8.30%)
Oct 08, 2009 0.2675 0.3000 0.2675 0.2952 18,000 -0.03(-10.44%)
Oct 05, 2009 0.3296 0.3296 0.3296 0.3296 0 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.