Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 28, 2018 0.1502 0.1502 0.1500 0.1500 10,700 -0.00(-0.53%)
Dec 20, 2018 0.1508 0.1508 0.1508 0 -0.05(-24.60%)
Dec 19, 2018 0.2001 0.2001 0.2000 0.2000 5,000 -0.00(-0.05%)
Dec 06, 2018 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Nov 29, 2018 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Nov 28, 2018 0.2001 0.2001 0.2001 0.2001 200 -0.10(-33.28%)
Nov 27, 2018 0.2999 0.2999 0.2999 20 +0.00(+0.00%)
Nov 26, 2018 0.2999 0.2999 0.2999 12 +0.00(+0.00%)
Nov 21, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 14, 2018 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
Oct 17, 2018 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Oct 16, 2018 0.3999 0.3999 0.3999 0.3999 100 +0.20(+99.95%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.