Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1928 0.1928 0.1928 0 +0.06(+42.71%)
Dec 30, 2019 0.1351 0.1351 0.1351 0.1351 3,764 +0.00(+0.00%)
Dec 27, 2019 0.1501 0.1501 0.1351 0.1351 400 -0.00(-3.50%)
Dec 26, 2019 0.1351 0.1400 0.1351 0.1400 7,000 +0.00(+3.63%)
Dec 23, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Dec 20, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Dec 19, 2019 0.1351 0.1400 0.1351 0.1400 8,000 +0.01(+7.44%)
Dec 17, 2019 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Dec 16, 2019 0.1303 0.1303 0.1303 0.1303 400 +0.00(+0.00%)
Dec 13, 2019 0.1303 0.1303 0.1303 0.1303 400 -0.02(-13.13%)
Dec 12, 2019 0.1401 0.1800 0.1301 0.1500 22,214 -0.04(-21.05%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 18 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 02, 2019 0.1151 0.1961 0.1151 0.1900 1,700 +0.03(+18.75%)
Nov 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 700 -0.02(-11.11%)
Nov 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1800 0.1800 1,244 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 4,050 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1800 0.1800 0.1800 14,446 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 7,461 +0.02(+12.50%)
Oct 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1600 900 -0.03(-15.79%)
Oct 22, 2019 0.1600 0.1900 0.1300 0.1900 56,700 +0.03(+18.75%)
Oct 21, 2019 0.1700 0.1700 0.1600 0.1600 4,400 +0.00(+0.00%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-0.87%)
Oct 15, 2019 0.1614 0.1614 0.1614 0 -0.02(-10.33%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Oct 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,040 -0.01(-3.03%)
Oct 07, 2019 0.1650 0.1650 0.1650 0.1650 3,650 +0.01(+3.13%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.