Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0336 0.0336 0.0336 0 +0.01(+49.16%)
Dec 29, 2016 0.0255 0.0255 0.0225 0.0225 2,249 -0.00(-10.00%)
Dec 28, 2016 0.0250 0.0350 0.0250 0.0250 10,485 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-24.70%)
Dec 21, 2016 0.0332 0.0332 0.0332 0 +0.01(+61.17%)
Dec 20, 2016 0.0250 0.0250 0.0206 0.0206 60,500 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0400 0.0206 0.0206 39,500 -0.01(-41.14%)
Dec 16, 2016 0.0390 0.0390 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 900 -0.00(-0.28%)
Dec 14, 2016 0.0351 0.0351 0.0351 0.0351 120 -0.00(-0.28%)
Dec 13, 2016 0.0352 0.0391 0.0351 0.0352 2,417 +0.00(+0.28%)
Dec 12, 2016 0.0351 0.0351 0.0351 0.0351 50,000 +0.00(+0.29%)
Dec 09, 2016 0.0477 0.0477 0.0350 0.0350 26,260 -0.01(-30.00%)
Dec 08, 2016 0.0350 0.0500 0.0350 0.0500 62,160 -0.00(-0.79%)
Dec 07, 2016 0.0320 0.0504 0.0320 0.0504 13,300 +0.01(+26.00%)
Dec 06, 2016 0.0430 0.0430 0.0350 0.0400 14,600 -0.01(-20.63%)
Dec 05, 2016 0.0400 0.0577 0.0400 0.0504 41,000 -0.02(-28.00%)
Dec 02, 2016 0.1000 0.1000 0.0400 0.0700 177,826 -0.02(-22.14%)
Dec 01, 2016 0.0900 0.2000 0.0600 0.0899 367,543 +0.02(+28.43%)
Nov 30, 2016 0.0289 0.1000 0.0289 0.0700 206,670 +0.05(+221.69%)
Nov 28, 2016 0.0218 0.0218 0.0218 0 +0.00(+28.00%)
Nov 22, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 17, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 15, 2016 0.0170 0.0170 0.0170 0 -0.00(-22.73%)
Nov 14, 2016 0.0220 0.0220 0.0220 0.0220 105,600 +0.00(+29.41%)
Nov 08, 2016 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Nov 07, 2016 0.0175 0.0175 0.0175 0.0175 100 +0.00(+2.94%)
Nov 04, 2016 0.0170 0.0170 0.0170 0.0170 300 -0.00(-17.07%)
Nov 02, 2016 0.0205 0.0205 0.0205 1 +0.00(+2.50%)
Nov 01, 2016 0.0203 0.0203 0.0200 0.0200 39,000 -0.01(-33.33%)
Oct 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+14.59%)
Oct 27, 2016 0.0262 0.0262 0.0262 0.0262 1,000 +0.01(+28.97%)
Oct 25, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Oct 21, 2016 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Oct 19, 2016 0.0203 0.0203 0.0203 0 +0.00(+1.50%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.