Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0310 0.0310 0.0310 30 -0.00(-11.43%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 1,351 +0.00(+0.00%)
Dec 28, 2015 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 22, 2015 0.0320 0.0320 0.0300 0.0300 5,000 -0.00(-6.25%)
Dec 21, 2015 0.0320 0.0320 0.0320 0.0320 54,409 -0.00(-13.42%)
Dec 18, 2015 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-7.60%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 10,300 -0.00(-1.23%)
Dec 16, 2015 0.0405 0.0405 0.0405 0.0405 200 -0.00(-3.57%)
Dec 15, 2015 0.0420 0.0420 0.0420 0.0420 3,300 +0.00(+5.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,077 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0420 0.0420 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 16, 2015 0.0420 0.0420 0.0420 0.0420 3,500 +0.00(+0.00%)
Nov 13, 2015 0.0420 0.0420 0.0420 0.0420 500 +0.00(+0.00%)
Nov 11, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 09, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 06, 2015 0.0420 0.0420 0.0420 0.0420 3,800 -0.01(-16.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Nov 02, 2015 0.0420 0.0420 0.0420 0.0420 4,000 -0.01(-16.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 17,178 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2015 0.0430 0.0430 0.0400 0.0400 9,637 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0.0400 5,450 -0.00(-2.44%)
Oct 21, 2015 0.0450 0.0450 0.0410 0.0410 40,200 -0.00(-8.89%)
Oct 20, 2015 0.0499 0.0500 0.0450 0.0450 17,859 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Oct 02, 2015 0.0411 0.0411 0.0411 12 -0.01(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.