Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.2620	0.2620	0.2620	0	-0.02(-5.62%)
Dec 24, 2014		0.2776	0.2776	0.2776	0	-0.02(-6.22%)
Dec 22, 2014		0.2960	0.2960	0.2960	0	+0.01(+1.96%)
Dec 19, 2014	0.3050	0.3050	0.2870	0.2903	67,006	-0.01(-4.19%)
Dec 18, 2014	0.2870	0.3090	0.2863	0.3030	55,446	+0.10(+49.26%)
Dec 17, 2014	0.2240	0.2240	0.2030	0.2030	60,000	+0.01(+5.18%)
Dec 05, 2014		0.1930	0.1930	0.1930	0	+0.03(+18.62%)
Nov 14, 2014		0.1627	0.1627	0.1627	0	-0.01(-6.71%)
Nov 10, 2014		0.1744	0.1744	0.1744	0	+0.01(+7.13%)
Oct 23, 2014		0.1628	0.1628	0.1628	0	-0.00(-2.63%)
Oct 22, 2014	0.1628	0.1672	0.1628	0.1672	4,000	-0.01(-5.16%)
Oct 21, 2014	0.1585	0.1763	0.1585	0.1763	2,000	+0.01(+3.16%)
Oct 20, 2014	0.1709	0.1709	0.1709	0.1709	2,210	+0.00(+0.53%)
Oct 16, 2014				0.1700	5,000	+0.01(+8.28%)
Oct 10, 2014		0.1570	0.1570	0.1570	0	-0.02(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.