Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		69.40	69.40	69.40	0	+3.65(+5.55%)
Dec 19, 2011	65.75	65.75	65.75	65.75	0	-1.45(-2.16%)
Dec 15, 2011	67.20	67.20	67.20	67.20	0	+0.90(+1.36%)
Dec 13, 2011	66.30	66.30	66.30	66.30	0	-7.70(-10.41%)
Dec 05, 2011	74.00	74.00	74.00	74.00	0	+1.20(+1.65%)
Nov 30, 2011		72.80	72.80	72.80	0	+5.65(+8.41%)
Nov 29, 2011	66.80	67.52	66.80	67.15	108,413	+1.65(+2.52%)
Nov 28, 2011	65.50	65.50	65.50	65.50	145	+0.99(+1.53%)
Nov 21, 2011		64.51	64.51	64.51	0	-5.14(-7.38%)
Nov 14, 2011	69.65	69.65	69.65	69.65	0	+0.45(+0.65%)
Nov 01, 2011		69.20	69.20	69.20	0	-6.05(-8.04%)
Oct 31, 2011	75.25	75.25	75.25	75.25	100	-2.10(-2.71%)
Oct 28, 2011	77.90	77.90	77.35	77.35	445	+0.15(+0.19%)
Oct 27, 2011	77.20	77.20	77.20	77.20	1,300	+6.80(+9.66%)
Oct 26, 2011	70.40	70.40	70.40	70.40	200	+0.50(+0.72%)
Oct 21, 2011		69.90	69.90	69.90	0	-0.70(-0.99%)
Oct 13, 2011	70.60	70.60	70.60	70.60	0	+2.95(+4.36%)
Oct 11, 2011		67.65	67.65	67.65	0	+5.50(+8.85%)
Oct 05, 2011		62.15	62.15	62.15	0	+4.15(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.