Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.706 2.706 2.706 0 -0.31(-10.27%)
Dec 28, 2017 3.243 3.268 2.950 3.016 1,814,564 -0.31(-9.30%)
Dec 27, 2017 3.646 3.700 3.197 3.325 998,682 -0.37(-10.13%)
Dec 26, 2017 3.475 3.820 3.475 3.700 398,693 +0.23(+6.70%)
Dec 22, 2017 3.745 3.923 2.997 3.468 1,844,374 -0.29(-7.77%)
Dec 21, 2017 3.201 4.000 3.186 3.760 1,463,836 +0.64(+20.51%)
Dec 20, 2017 2.846 3.406 2.780 3.120 1,109,693 +0.37(+13.45%)
Dec 19, 2017 2.695 2.744 2.679 2.750 355,548 +0.07(+2.61%)
Dec 18, 2017 2.665 2.770 2.630 2.680 784,762 +0.10(+3.88%)
Dec 15, 2017 2.485 2.790 2.480 2.580 1,195,451 +0.13(+5.31%)
Dec 14, 2017 2.177 2.469 2.150 2.450 711,255 +0.25(+11.35%)
Dec 13, 2017 2.145 2.204 2.105 2.200 333,067 +0.04(+1.85%)
Dec 12, 2017 2.154 2.180 2.070 2.160 346,150 +0.02(+0.85%)
Dec 11, 2017 2.165 2.221 2.090 2.142 381,834 +0.04(+1.90%)
Dec 08, 2017 2.020 2.120 1.950 2.102 486,664 +0.11(+5.61%)
Dec 07, 2017 2.062 2.070 1.910 1.990 778,504 -0.11(-5.10%)
Dec 06, 2017 2.160 2.250 2.088 2.097 247,358 -0.10(-4.68%)
Dec 05, 2017 2.060 2.210 1.982 2.200 738,224 +0.04(+1.85%)
Dec 04, 2017 2.300 2.300 2.100 2.160 581,486 -0.09(-3.97%)
Dec 01, 2017 2.229 2.323 2.200 2.249 605,444 +0.12(+5.60%)
Nov 30, 2017 1.935 2.213 1.760 2.130 930,104 +0.08(+3.90%)
Nov 29, 2017 2.200 2.250 1.950 2.050 1,259,817 -0.25(-10.87%)
Nov 28, 2017 1.990 2.350 1.930 2.300 2,146,507 +0.39(+20.42%)
Nov 27, 2017 1.565 1.923 1.546 1.910 1,796,181 +0.37(+24.03%)
Nov 24, 2017 1.515 1.550 1.495 1.540 511,729 +0.00(+0.09%)
Nov 22, 2017 1.555 1.570 1.469 1.539 874,982 +0.01(+0.56%)
Nov 21, 2017 1.610 1.650 1.510 1.530 1,255,983 +0.05(+3.39%)
Nov 20, 2017 1.210 1.550 1.201 1.480 1,941,623 +0.33(+28.69%)
Nov 17, 2017 1.160 1.206 1.080 1.150 753,573 -0.03(-2.54%)
Nov 16, 2017 1.265 1.370 1.102 1.180 944,964 -0.21(-15.33%)
Nov 15, 2017 1.700 1.715 1.229 1.394 1,547,115 -0.24(-14.50%)
Nov 14, 2017 1.848 2.100 1.190 1.630 3,302,783 +0.14(+9.25%)
Nov 13, 2017 0.8453 1.500 0.8210 1.492 2,816,106 +0.73(+96.52%)
Nov 10, 2017 0.5696 0.7592 0.5616 0.7592 1,344,309 +0.20(+36.97%)
Nov 09, 2017 0.5365 0.5543 0.5062 0.5543 411,984 +0.02(+4.47%)
Nov 08, 2017 0.4900 0.5500 0.4891 0.5306 665,716 +0.05(+10.20%)
Nov 07, 2017 0.4050 0.5188 0.4050 0.4815 491,226 +0.08(+18.89%)
Nov 06, 2017 0.4187 0.4200 0.4019 0.4050 146,796 -0.01(-2.64%)
Nov 03, 2017 0.4193 0.4208 0.4031 0.4160 43,212 +0.01(+3.23%)
Nov 02, 2017 0.4168 0.4266 0.4000 0.4030 54,361 -0.01(-2.59%)
Nov 01, 2017 0.4204 0.4219 0.4000 0.4137 64,000 +0.01(+3.42%)
Oct 31, 2017 0.4091 0.4170 0.4000 0.4000 145,394 -0.00(-0.05%)
Oct 30, 2017 0.4205 0.4259 0.4000 0.4002 149,742 -0.02(-5.41%)
Oct 27, 2017 0.4300 0.4320 0.4066 0.4231 105,347 -0.01(-2.51%)
Oct 26, 2017 0.4350 0.4350 0.4200 0.4340 65,936 +0.01(+2.36%)
Oct 25, 2017 0.4389 0.4480 0.4199 0.4240 141,167 -0.01(-2.73%)
Oct 24, 2017 0.4467 0.4480 0.4280 0.4359 116,034 -0.01(-2.04%)
Oct 23, 2017 0.4401 0.4490 0.4300 0.4450 194,145 +0.01(+1.62%)
Oct 20, 2017 0.4569 0.4661 0.4300 0.4379 189,043 -0.01(-2.95%)
Oct 19, 2017 0.4400 0.4620 0.4300 0.4512 305,847 +0.01(+1.64%)
Oct 18, 2017 0.4500 0.4515 0.4300 0.4439 157,918 +0.01(+1.72%)
Oct 17, 2017 0.4330 0.4440 0.4250 0.4364 74,837 +0.01(+1.49%)
Oct 16, 2017 0.4340 0.4490 0.4300 0.4300 92,353 -0.00(-0.09%)
Oct 13, 2017 0.4400 0.4460 0.4300 0.4304 22,322 -0.01(-1.74%)
Oct 12, 2017 0.4428 0.4470 0.4200 0.4380 31,676 -0.01(-1.79%)
Oct 11, 2017 0.4522 0.4540 0.4299 0.4460 43,343 +0.01(+2.53%)
Oct 10, 2017 0.4372 0.4450 0.4218 0.4350 51,212 +0.01(+2.98%)
Oct 09, 2017 0.4400 0.4440 0.4170 0.4224 81,486 -0.01(-1.77%)
Oct 06, 2017 0.4337 0.4429 0.4250 0.4300 90,623 -0.01(-1.60%)
Oct 05, 2017 0.4360 0.4500 0.4300 0.4370 258,254 -0.01(-1.80%)
Oct 04, 2017 0.4540 0.4540 0.4351 0.4450 35,626 -0.01(-1.22%)
Oct 03, 2017 0.4593 0.4609 0.4340 0.4505 106,474 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.