Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

44.80 -2.24 (-4.76%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.01 25.01 25.01 0 +3.02(+13.73%)
Dec 16, 2013 21.99 21.99 21.99 0 -1.17(-5.05%)
Dec 02, 2013 23.16 23.16 23.16 0 -0.20(-0.86%)
Nov 13, 2013 23.36 23.36 23.36 0 -1.24(-5.04%)
Nov 01, 2013 24.60 24.60 24.60 0 +0.88(+3.71%)
Oct 30, 2013 23.72 23.72 23.72 0 +0.77(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.