Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.359 4.504 4.118 4.350 193,637 +0.13(+3.01%)
Dec 30, 2008 4.019 4.246 3.973 4.223 213,883 +0.21(+5.32%)
Dec 29, 2008 4.073 4.082 3.991 4.009 44,202 -0.08(-1.89%)
Dec 26, 2008 4.132 4.137 4.032 4.087 52,097 -0.03(-0.66%)
Dec 24, 2008 4.055 4.123 4.055 4.114 49,772 +0.04(+0.89%)
Dec 23, 2008 4.082 4.105 3.991 4.078 91,952 +0.01(+0.34%)
Dec 22, 2008 4.200 4.200 4.019 4.064 215,391 -0.15(-3.45%)
Dec 19, 2008 4.087 4.527 4.087 4.209 290,041 +0.15(+3.81%)
Dec 18, 2008 3.860 4.055 3.814 4.055 499,724 +0.19(+4.81%)
Dec 17, 2008 3.555 3.891 3.555 3.869 190,221 +0.31(+8.81%)
Dec 16, 2008 3.446 3.569 3.446 3.555 99,306 +0.10(+2.76%)
Dec 15, 2008 3.433 3.542 3.433 3.460 130,926 +0.02(+0.66%)
Dec 12, 2008 3.524 3.614 3.287 3.437 238,482 -0.18(-4.90%)
Dec 11, 2008 3.723 3.723 3.592 3.614 116,935 -0.18(-4.67%)
Dec 10, 2008 3.810 3.851 3.742 3.791 99,788 -0.08(-2.11%)
Dec 09, 2008 3.910 4.023 3.810 3.873 102,671 -0.12(-3.07%)
Dec 08, 2008 4.177 4.177 3.973 3.996 62,223 -0.14(-3.30%)
Dec 05, 2008 3.973 4.132 3.973 4.132 172,766 +0.06(+1.45%)
Dec 04, 2008 4.132 4.132 3.946 4.073 164,897 -0.06(-1.43%)
Dec 03, 2008 4.196 4.200 4.087 4.132 118,704 -0.03(-0.76%)
Dec 02, 2008 4.314 4.350 4.164 4.164 86,883 -0.12(-2.76%)
Dec 01, 2008 4.527 4.527 4.282 4.282 72,162 -0.14(-3.08%)
Nov 28, 2008 4.509 4.513 4.373 4.418 33,063 +0.09(+2.10%)
Nov 26, 2008 4.191 4.423 4.187 4.327 62,985 +0.09(+2.03%)
Nov 25, 2008 4.137 4.309 4.123 4.241 148,807 +0.09(+2.08%)
Nov 24, 2008 4.128 4.355 3.973 4.155 133,356 +0.18(+4.45%)
Nov 21, 2008 4.159 4.268 3.973 3.978 120,886 -0.13(-3.20%)
Nov 20, 2008 4.246 4.759 4.100 4.109 123,000 -0.21(-4.97%)
Nov 19, 2008 4.341 4.341 4.200 4.324 85,237 -0.01(-0.18%)
Nov 18, 2008 4.454 4.568 4.332 4.332 76,860 -0.15(-3.34%)
Nov 17, 2008 4.654 4.695 4.482 4.482 48,109 -0.17(-3.71%)
Nov 14, 2008 4.745 4.745 4.600 4.654 0 +0.05(+1.08%)
Nov 13, 2008 4.541 4.632 4.541 4.604 58,173 +0.09(+1.91%)
Nov 12, 2008 4.790 4.859 4.509 4.518 159,402 -0.38(-7.79%)
Nov 11, 2008 4.995 5.067 4.863 4.899 72,803 -0.10(-1.91%)
Nov 10, 2008 5.017 5.117 4.995 4.995 68,531 -0.10(-1.87%)
Nov 07, 2008 5.176 5.176 5.090 5.090 30,094 -0.06(-1.23%)
Nov 06, 2008 5.167 5.176 5.054 5.154 129,405 -0.02(-0.44%)
Nov 05, 2008 4.995 5.176 4.995 5.176 57,543 +0.20(+4.01%)
Nov 04, 2008 4.995 4.995 4.881 4.977 111,694 -0.02(-0.33%)
Nov 03, 2008 5.067 5.077 4.993 4.993 62,093 -0.01(-0.13%)
Oct 31, 2008 5.008 5.081 4.936 4.999 97,610 -0.08(-1.61%)
Oct 30, 2008 5.195 5.195 5.004 5.081 66,077 -0.10(-2.01%)
Oct 29, 2008 5.063 5.199 4.786 5.185 122,104 +0.22(+4.45%)
Oct 28, 2008 5.040 5.040 4.840 4.964 54,665 +0.10(+1.99%)
Oct 27, 2008 5.040 5.040 4.863 4.868 70,057 -0.08(-1.65%)
Oct 24, 2008 4.836 4.977 4.772 4.949 63,406 +0.00(+0.00%)
Oct 23, 2008 4.813 4.977 4.813 4.949 113,396 +0.23(+4.81%)
Oct 22, 2008 4.754 4.877 4.654 4.722 98,211 +0.03(+0.58%)
Oct 21, 2008 4.572 4.812 4.541 4.695 58,911 +0.12(+2.58%)
Oct 20, 2008 4.418 4.622 4.418 4.577 96,029 +0.22(+5.00%)
Oct 17, 2008 4.200 4.368 4.182 4.359 0 +0.13(+3.11%)
Oct 16, 2008 4.291 4.350 4.177 4.227 58,759 -0.11(-2.51%)
Oct 15, 2008 4.622 4.622 4.268 4.336 98,953 -0.29(-6.28%)
Oct 14, 2008 4.314 5.067 4.314 4.627 117,955 +0.40(+9.45%)
Oct 13, 2008 3.746 4.378 3.728 4.227 128,143 +0.53(+14.23%)
Oct 10, 2008 3.519 3.878 3.428 3.701 175,243 -0.20(-5.23%)
Oct 09, 2008 4.291 4.423 3.896 3.905 183,854 -0.50(-11.34%)
Oct 08, 2008 4.482 4.541 4.246 4.404 186,235 -0.08(-1.72%)
Oct 07, 2008 4.650 4.700 4.482 4.482 84,130 -0.12(-2.66%)
Oct 06, 2008 4.863 4.863 4.586 4.604 207,047 -0.44(-8.65%)
Oct 03, 2008 5.049 5.163 4.958 5.040 0 -0.03(-0.63%)
Oct 02, 2008 5.154 5.176 4.963 5.072 116,585 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.