Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		19.76	19.76	19.76	0	+0.10(+0.51%)
Dec 15, 2017		19.66	19.66	19.66	202	-0.02(-0.12%)
Dec 14, 2017	19.68	19.68	19.68	19.68	387	+0.01(+0.04%)
Dec 13, 2017	19.61	19.72	19.60	19.67	11,142	+0.23(+1.19%)
Dec 12, 2017	19.44	19.44	19.44	19.44	129	+0.12(+0.64%)
Dec 11, 2017	19.26	19.32	19.26	19.32	52,842	+0.05(+0.28%)
Dec 08, 2017	19.44	19.51	19.26	19.26	41,574	+0.05(+0.28%)
Dec 07, 2017	19.18	19.21	19.18	19.21	906	-0.02(-0.08%)
Dec 06, 2017	19.23	19.23	19.23	19.23	252	-0.05(-0.28%)
Dec 05, 2017	19.28	19.28	19.28	19.28	259	-0.11(-0.56%)
Dec 04, 2017	19.36	19.39	19.36	19.39	1,911	-0.05(-0.28%)
Dec 01, 2017	19.42	19.44	19.42	19.44	571	+0.07(+0.36%)
Nov 30, 2017	19.40	19.40	19.37	19.37	1,554	-0.05(-0.24%)
Nov 29, 2017	19.42	19.42	19.42	19.42	129	-0.12(-0.63%)
Nov 28, 2017	19.57	19.57	19.50	19.54	1,642	+0.11(+0.56%)
Nov 27, 2017	19.43	19.43	19.43	19.43	442	-0.07(-0.36%)
Nov 22, 2017		19.50	19.50	19.50	0	+0.23(+1.20%)
Nov 20, 2017		19.27	19.27	19.27	0	+0.03(+0.16%)
Nov 17, 2017	19.22	19.25	19.22	19.24	926	-0.04(-0.20%)
Nov 15, 2017		19.28	19.28	19.28	0	-0.17(-0.87%)
Nov 14, 2017	19.36	19.50	19.36	19.45	407	-0.13(-0.68%)
Nov 13, 2017	19.60	19.60	19.58	19.58	1,248	-0.13(-0.67%)
Nov 10, 2017	19.71	19.71	19.71	19.71	129	+0.01(+0.04%)
Nov 09, 2017	19.70	19.70	19.70	19.70	259	+0.28(+1.43%)
Nov 07, 2017		19.43	19.43	19.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia Franklin FTSE ETF (NY: FLAU )

Historical Prices

Sections

Services

Contact Information

Follow Us