Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.800 2.890 2.800 2.820 77,500 +0.02(+0.71%)
Dec 30, 2019 2.800 2.900 2.800 2.800 40,186 +0.00(+0.00%)
Dec 27, 2019 2.940 2.966 2.800 2.800 57,600 -0.14(-4.76%)
Dec 26, 2019 2.950 3.000 2.940 2.940 41,076 -0.03(-1.01%)
Dec 24, 2019 3.000 3.000 2.960 2.970 57,400 +0.01(+0.34%)
Dec 23, 2019 2.980 2.980 2.900 2.960 32,344 +0.01(+0.34%)
Dec 20, 2019 2.990 3.030 2.920 2.950 30,200 -0.06(-1.99%)
Dec 19, 2019 3.020 3.070 2.950 3.010 93,170 +0.02(+0.67%)
Dec 18, 2019 2.990 3.000 2.920 2.990 27,968 +0.01(+0.34%)
Dec 17, 2019 3.080 3.090 2.950 2.980 95,983 -0.10(-3.25%)
Dec 16, 2019 3.050 3.261 3.050 3.080 118,853 +0.03(+0.93%)
Dec 13, 2019 3.080 3.090 2.980 3.051 26,400 +0.01(+0.38%)
Dec 12, 2019 3.000 3.080 2.930 3.040 85,704 +0.04(+1.33%)
Dec 11, 2019 2.950 3.083 2.910 3.000 87,143 +0.07(+2.39%)
Dec 10, 2019 2.890 2.970 2.890 2.930 28,050 -0.02(-0.68%)
Dec 09, 2019 2.900 2.980 2.840 2.950 32,777 +0.05(+1.72%)
Dec 06, 2019 2.970 2.970 2.800 2.900 44,700 -0.01(-0.34%)
Dec 05, 2019 2.850 2.980 2.850 2.910 89,381 +0.04(+1.39%)
Dec 04, 2019 2.920 2.967 2.870 2.870 86,192 +0.00(+0.17%)
Dec 03, 2019 2.950 2.950 2.750 2.865 239,405 -0.06(-2.22%)
Dec 02, 2019 2.920 2.940 2.900 2.930 3,715 +0.01(+0.35%)
Nov 29, 2019 2.860 2.930 2.850 2.920 7,200 +0.03(+1.03%)
Nov 27, 2019 2.890 2.930 2.830 2.890 31,200 +0.04(+1.40%)
Nov 26, 2019 3.030 3.030 2.770 2.850 164,309 -0.13(-4.36%)
Nov 25, 2019 3.050 3.050 2.975 2.980 27,858 -0.06(-1.97%)
Nov 22, 2019 2.970 3.040 2.970 3.040 34,000 +0.06(+2.01%)
Nov 21, 2019 3.040 3.040 2.950 2.980 116,502 -0.05(-1.65%)
Nov 20, 2019 3.200 3.240 3.000 3.030 36,703 -0.14(-4.42%)
Nov 19, 2019 3.250 3.250 2.930 3.170 51,036 -0.03(-0.94%)
Nov 18, 2019 3.130 3.250 3.100 3.200 42,059 +0.10(+3.06%)
Nov 15, 2019 3.390 3.390 3.027 3.105 55,400 -0.27(-8.14%)
Nov 14, 2019 3.510 3.510 3.370 3.380 14,318 -0.19(-5.32%)
Nov 13, 2019 3.580 3.610 3.567 3.570 16,962 -0.01(-0.28%)
Nov 12, 2019 3.620 3.620 3.560 3.580 29,535 +0.05(+1.42%)
Nov 11, 2019 3.520 3.590 3.520 3.530 23,376 -0.02(-0.56%)
Nov 08, 2019 3.590 3.590 3.500 3.550 11,800 +0.04(+1.14%)
Nov 07, 2019 3.530 3.650 3.500 3.510 48,280 -0.07(-1.96%)
Nov 06, 2019 3.510 3.610 3.510 3.580 7,876 -0.04(-0.98%)
Nov 05, 2019 3.550 3.621 3.500 3.616 13,258 +0.12(+3.30%)
Nov 04, 2019 3.610 3.610 3.420 3.500 49,893 -0.10(-2.78%)
Nov 01, 2019 3.640 3.680 3.560 3.600 8,500 +0.00(+0.00%)
Oct 31, 2019 3.600 3.620 3.600 3.600 1,948 +0.01(+0.28%)
Oct 30, 2019 3.650 3.650 3.520 3.590 16,083 -0.03(-0.83%)
Oct 29, 2019 3.680 3.750 3.620 3.620 16,519 -0.08(-2.16%)
Oct 28, 2019 3.760 3.790 3.660 3.700 13,807 -0.06(-1.60%)
Oct 25, 2019 3.830 3.830 3.760 3.760 5,800 -0.04(-1.05%)
Oct 24, 2019 3.790 3.800 3.781 3.800 4,332 +0.04(+1.06%)
Oct 23, 2019 3.660 3.770 3.660 3.760 6,892 +0.13(+3.58%)
Oct 22, 2019 3.530 3.640 3.530 3.630 22,119 +0.11(+3.12%)
Oct 21, 2019 3.600 3.640 3.520 3.520 17,920 -0.12(-3.38%)
Oct 18, 2019 3.630 3.650 3.630 3.643 8,400 +0.03(+0.91%)
Oct 17, 2019 3.650 3.652 3.610 3.610 4,606 +0.02(+0.56%)
Oct 16, 2019 3.680 3.680 3.590 3.590 7,290 -0.06(-1.64%)
Oct 15, 2019 3.630 3.660 3.630 3.650 3,220 +0.04(+1.25%)
Oct 14, 2019 3.630 3.670 3.570 3.605 14,866 -0.06(-1.50%)
Oct 11, 2019 3.600 3.660 3.600 3.660 3,000 +0.10(+2.81%)
Oct 10, 2019 3.600 3.680 3.560 3.560 10,517 -0.01(-0.28%)
Oct 09, 2019 3.700 3.714 3.550 3.570 8,795 -0.09(-2.46%)
Oct 08, 2019 3.690 3.720 3.650 3.660 6,078 +0.04(+1.10%)
Oct 07, 2019 3.680 3.776 3.620 3.620 32,529 -0.10(-2.69%)
Oct 04, 2019 3.690 3.729 3.690 3.720 18,800 +0.06(+1.64%)
Oct 03, 2019 3.640 3.700 3.640 3.660 17,774 +0.04(+1.10%)
Oct 02, 2019 3.720 3.730 3.620 3.620 21,094 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.