Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 124.25 128.12 124.25 126.82 812,300 +1.13(+0.90%)
Dec 29, 2005 126.32 128.87 125.12 125.69 1,281,400 -0.88(-0.70%)
Dec 28, 2005 123.01 127.37 123.01 126.57 1,295,900 +3.82(+3.11%)
Dec 27, 2005 126.55 126.80 122.02 122.75 1,805,000 -5.31(-4.15%)
Dec 23, 2005 127.99 128.71 126.49 128.06 991,500 -0.49(-0.38%)
Dec 22, 2005 130.84 131.20 128.11 128.55 935,200 -1.65(-1.27%)
Dec 21, 2005 130.38 131.64 129.00 130.20 1,519,400 +0.13(+0.10%)
Dec 20, 2005 127.80 131.99 127.80 130.07 2,395,400 +4.54(+3.62%)
Dec 19, 2005 127.33 128.84 124.60 125.53 1,670,200 -1.12(-0.88%)
Dec 16, 2005 128.95 128.95 126.35 126.65 1,334,500 -2.30(-1.78%)
Dec 15, 2005 131.69 132.00 128.38 128.95 1,465,200 -2.74(-2.08%)
Dec 14, 2005 127.95 131.93 127.95 131.69 1,828,600 +2.74(+2.12%)
Dec 13, 2005 126.80 131.00 126.17 128.95 2,420,600 +3.93(+3.14%)
Dec 12, 2005 125.50 126.09 124.10 125.02 1,651,800 +1.86(+1.51%)
Dec 09, 2005 124.37 124.49 122.40 123.16 1,183,300 -2.45(-1.95%)
Dec 08, 2005 124.92 126.42 123.93 125.61 1,424,800 +1.70(+1.37%)
Dec 07, 2005 126.70 127.64 123.05 123.91 1,507,200 -2.19(-1.74%)
Dec 06, 2005 125.29 127.95 124.40 126.10 1,327,800 +0.17(+0.13%)
Dec 05, 2005 127.00 127.59 125.05 125.93 1,788,200 +0.43(+0.34%)
Dec 02, 2005 126.50 127.00 123.13 125.50 1,763,400 -0.84(-0.66%)
Dec 01, 2005 124.30 127.25 124.12 126.34 1,422,400 +3.82(+3.12%)
Nov 30, 2005 123.12 124.40 121.25 122.52 1,621,200 +0.91(+0.75%)
Nov 29, 2005 120.50 123.75 120.00 121.61 2,911,100 -1.10(-0.90%)
Nov 28, 2005 129.70 129.70 122.71 122.71 2,131,200 -8.52(-6.49%)
Nov 25, 2005 131.85 132.49 130.80 131.23 275,100 -0.35(-0.27%)
Nov 23, 2005 131.25 133.35 128.52 131.58 1,566,500 -1.13(-0.85%)
Nov 22, 2005 131.40 132.84 131.00 132.71 1,372,200 +2.31(+1.77%)
Nov 21, 2005 129.14 130.45 127.65 130.40 1,064,800 +1.76(+1.37%)
Nov 18, 2005 129.45 129.50 126.76 128.64 1,357,100 +0.66(+0.52%)
Nov 17, 2005 129.98 130.65 126.75 127.98 1,771,800 -0.51(-0.40%)
Nov 16, 2005 126.41 128.60 124.52 128.49 1,579,200 +3.55(+2.84%)
Nov 15, 2005 125.00 128.89 123.60 124.94 1,737,900 -0.36(-0.29%)
Nov 14, 2005 126.50 126.68 124.05 125.30 1,209,400 +0.41(+0.33%)
Nov 11, 2005 123.40 125.24 122.25 124.89 1,431,200 +2.83(+2.32%)
Nov 10, 2005 127.00 127.42 121.78 122.06 2,359,900 -5.94(-4.64%)
Nov 09, 2005 128.19 131.58 126.46 128.00 2,416,500 -1.14(-0.88%)
Nov 08, 2005 125.32 129.52 124.37 129.14 2,572,000 +3.50(+2.79%)
Nov 07, 2005 128.80 128.75 125.22 125.64 1,570,500 -3.16(-2.45%)
Nov 04, 2005 130.86 130.99 127.25 128.80 1,496,800 -2.39(-1.82%)
Nov 03, 2005 129.85 131.43 129.10 131.19 1,618,500 +1.63(+1.26%)
Nov 02, 2005 124.75 129.90 124.25 129.56 2,601,900 +4.56(+3.65%)
Nov 01, 2005 124.00 126.66 123.70 125.00 1,921,600 -0.10(-0.08%)
Oct 31, 2005 123.21 126.50 123.20 125.10 2,427,900 +2.19(+1.78%)
Oct 28, 2005 118.00 123.48 115.84 122.91 1,849,900 +4.60(+3.89%)
Oct 27, 2005 122.50 123.32 117.82 118.31 2,002,100 -3.89(-3.18%)
Oct 26, 2005 119.00 123.32 110.00 122.20 3,557,800 +0.89(+0.73%)
Oct 25, 2005 120.21 123.37 118.52 121.31 1,865,600 +1.25(+1.04%)
Oct 24, 2005 115.65 120.15 115.00 120.06 1,567,200 +3.77(+3.24%)
Oct 21, 2005 113.80 117.96 113.00 116.29 2,539,800 +3.54(+3.14%)
Oct 20, 2005 118.00 118.50 110.90 112.75 2,767,800 -6.30(-5.29%)
Oct 19, 2005 117.20 119.50 113.70 119.05 2,194,100 +2.90(+2.50%)
Oct 18, 2005 119.79 122.27 116.15 116.15 2,449,400 -4.64(-3.84%)
Oct 17, 2005 119.45 121.97 119.10 120.79 2,186,800 +2.78(+2.36%)
Oct 14, 2005 114.25 118.42 112.20 118.01 2,803,700 +2.24(+1.93%)
Oct 13, 2005 117.50 118.35 111.82 115.77 2,854,400 -2.69(-2.27%)
Oct 12, 2005 121.41 122.00 117.40 118.46 1,667,700 -3.18(-2.61%)
Oct 11, 2005 119.55 122.70 119.37 121.64 1,567,600 +3.53(+2.99%)
Oct 10, 2005 119.51 119.95 117.22 118.11 1,508,300 -1.85(-1.54%)
Oct 07, 2005 118.46 121.62 116.15 119.96 3,073,400 +2.50(+2.13%)
Oct 06, 2005 122.69 122.69 114.50 117.46 5,569,600 -5.74(-4.66%)
Oct 05, 2005 132.04 132.36 122.87 123.20 2,788,500 -8.59(-6.52%)
Oct 04, 2005 135.00 135.05 131.63 131.79 1,308,000 -4.41(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.