Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.62 19.62 19.62 19.62 1 +0.06(+0.33%)
Dec 18, 2015 19.55 19.55 19.55 19.55 101 -0.27(-1.34%)
Dec 16, 2015 19.82 19.82 19.82 19.82 101 +0.25(+1.26%)
Dec 15, 2015 19.57 19.57 19.57 19.57 192 +0.27(+1.38%)
Dec 11, 2015 19.66 19.66 19.31 19.31 101 -0.39(-2.00%)
Dec 10, 2015 19.70 19.70 19.70 19.70 103 -0.05(-0.25%)
Dec 09, 2015 19.86 19.86 19.75 19.75 458 -0.29(-1.43%)
Dec 04, 2015 20.04 20.04 20.04 20.04 608 +0.10(+0.49%)
Dec 03, 2015 19.94 19.94 19.94 19.94 101 -0.21(-1.03%)
Dec 01, 2015 20.15 20.15 20.15 20.15 405 +0.16(+0.79%)
Nov 30, 2015 19.93 19.99 19.93 19.99 2,276 +0.00(+0.00%)
Nov 27, 2015 19.95 19.99 19.95 19.99 711 +0.04(+0.20%)
Nov 23, 2015 19.95 19.95 19.95 19.95 101 +0.04(+0.20%)
Nov 20, 2015 19.81 19.91 19.81 19.91 1,284 +0.12(+0.60%)
Nov 19, 2015 19.68 19.79 19.68 19.79 608 +0.23(+1.16%)
Nov 18, 2015 19.56 19.56 19.56 19.56 444 +0.36(+1.90%)
Nov 16, 2015 19.19 19.20 19.20 19.20 710 -0.20(-1.02%)
Nov 13, 2015 19.40 19.40 19.40 19.40 101 -0.39(-1.99%)
Nov 12, 2015 19.72 19.79 19.72 19.79 334 +0.20(+1.01%)
Nov 11, 2015 20.02 20.02 19.59 19.59 2,231 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.