Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015	37.49	37.49	37.49	37.49	130	-0.09(-0.24%)
Dec 22, 2015	37.58	37.58	37.58	37.58	147	+0.15(+0.41%)
Dec 15, 2015	37.43	37.43	37.43	37.43	3,014	-0.11(-0.30%)
Dec 14, 2015	37.60	37.70	37.54	37.54	4,193	-0.22(-0.59%)
Dec 11, 2015	37.65	37.76	37.65	37.76	8,518	+0.07(+0.18%)
Dec 10, 2015	37.67	37.74	37.67	37.70	4,717	+0.05(+0.12%)
Dec 09, 2015	37.57	37.66	37.57	37.65	7,600	-0.01(-0.02%)
Dec 08, 2015	37.66	37.73	37.66	37.66	2,883	-0.09(-0.24%)
Dec 07, 2015	37.71	37.81	37.71	37.75	5,897	+0.15(+0.39%)
Dec 04, 2015	37.57	37.62	37.54	37.60	4,193	-0.26(-0.69%)
Dec 02, 2015	37.81	37.86	37.86	37.86	7,731	-0.02(-0.05%)
Dec 01, 2015	37.74	37.88	37.74	37.88	7,076	+0.10(+0.27%)
Nov 30, 2015	37.80	37.80	37.70	37.78	107,591	+0.02(+0.04%)
Nov 25, 2015	37.70	37.76	37.76	37.76	11,270	+0.16(+0.43%)
Nov 18, 2015	37.61	37.60	37.60	37.60	1,182	+0.03(+0.08%)
Nov 16, 2015	37.58	37.57	37.57	37.57	1,839	-0.48(-1.26%)
Oct 28, 2015	38.10	38.05	38.05	38.05	525	-0.13(-0.34%)
Oct 27, 2015	38.18	38.18	38.18	38.18	788	+0.17(+0.44%)
Oct 23, 2015	38.02	38.02	38.02	38.02	8,034	-0.15(-0.39%)
Oct 22, 2015	38.04	38.16	38.04	38.16	395	+0.07(+0.19%)
Oct 21, 2015	38.05	38.10	38.05	38.09	526	+0.19(+0.49%)
Oct 20, 2015	37.91	37.91	37.91	37.91	131	-0.02(-0.05%)
Oct 12, 2015	37.93	37.92	37.92	37.92	526	+0.06(+0.16%)
Oct 09, 2015	37.86	37.89	37.86	37.86	1,975	-0.05(-0.12%)
Oct 08, 2015	37.91	37.95	37.91	37.91	658	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

Historical Prices

Sections

Services

Contact Information

Follow Us