Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.688 8.702 8.662 8.662 3,032 -0.04(-0.51%)
Dec 29, 2022 8.736 8.739 8.707 8.707 1,904 +0.08(+0.96%)
Dec 28, 2022 8.722 8.722 8.566 8.624 4,522 -0.05(-0.57%)
Dec 27, 2022 8.708 8.718 8.659 8.674 4,612 -0.02(-0.22%)
Dec 23, 2022 8.698 8.708 8.669 8.693 2,053 +0.03(+0.39%)
Dec 22, 2022 8.659 8.659 8.659 8.659 1 -0.10(-1.16%)
Dec 21, 2022 8.737 8.766 8.737 8.761 10,696 +0.11(+1.32%)
Dec 20, 2022 8.669 8.689 8.611 8.647 8,883 -0.06(-0.73%)
Dec 19, 2022 8.762 8.762 8.710 8.710 563 -0.06(-0.64%)
Dec 16, 2022 8.732 8.766 8.730 8.766 1,418 -0.03(-0.38%)
Dec 15, 2022 8.795 8.803 8.795 8.800 1,318 -0.13(-1.44%)
Dec 14, 2022 8.940 8.940 8.928 8.928 782 +0.00(+0.03%)
Dec 13, 2022 8.940 8.969 8.926 8.926 4,654 +0.09(+0.99%)
Dec 12, 2022 8.838 8.838 8.838 8.838 0 +0.08(+0.92%)
Dec 09, 2022 8.843 8.843 8.758 8.758 3,946 -0.10(-1.13%)
Dec 08, 2022 8.858 8.858 8.858 8.858 0 +0.04(+0.44%)
Dec 07, 2022 8.805 8.834 8.747 8.819 1,539 +0.12(+1.39%)
Dec 06, 2022 8.795 8.795 8.698 8.698 3,398 -0.13(-1.43%)
Dec 05, 2022 8.824 8.824 8.824 8.824 56 -0.11(-1.25%)
Dec 02, 2022 8.935 8.935 8.935 8.935 103 +0.03(+0.33%)
Dec 01, 2022 8.872 8.906 8.872 8.906 557 +0.03(+0.33%)
Nov 30, 2022 8.727 8.877 8.727 8.877 2,904 +0.15(+1.66%)
Nov 29, 2022 8.727 8.732 8.727 8.732 217 -0.01(-0.17%)
Nov 28, 2022 8.795 8.795 8.718 8.747 4,725 -0.05(-0.60%)
Nov 25, 2022 8.805 8.805 8.785 8.800 2,447 +0.02(+0.22%)
Nov 23, 2022 8.756 8.780 8.756 8.780 1,374 +0.05(+0.61%)
Nov 22, 2022 8.727 8.727 8.727 8.727 3 +0.07(+0.84%)
Nov 21, 2022 8.659 8.659 8.655 8.655 18,258 -0.01(-0.11%)
Nov 18, 2022 8.650 8.664 8.572 8.664 1,792 +0.08(+0.96%)
Nov 17, 2022 8.630 8.641 8.582 8.582 1,784 -0.06(-0.64%)
Nov 16, 2022 8.650 8.650 8.637 8.637 740 -0.01(-0.09%)
Nov 15, 2022 8.621 8.659 8.621 8.645 627 +0.05(+0.54%)
Nov 14, 2022 8.630 8.630 8.598 8.598 1,101 -0.06(-0.65%)
Nov 11, 2022 8.640 8.655 8.621 8.655 707 +0.07(+0.79%)
Nov 10, 2022 8.572 8.587 8.563 8.587 1,145 +0.28(+3.32%)
Nov 09, 2022 8.321 8.321 8.302 8.311 635 -0.08(-0.98%)
Nov 08, 2022 8.389 8.393 8.379 8.393 3,721 +0.07(+0.80%)
Nov 07, 2022 8.331 8.331 8.321 8.327 620 +0.03(+0.39%)
Nov 04, 2022 8.302 8.311 8.239 8.294 11,182 +0.11(+1.39%)
Nov 03, 2022 8.166 8.181 8.156 8.181 3,934 -0.04(-0.53%)
Nov 02, 2022 8.389 8.224 8.224 2,224 -0.08(-0.99%)
Nov 01, 2022 8.306 8.306 8.306 8.306 0 +0.02(+0.28%)
Oct 31, 2022 8.293 8.293 8.273 8.283 334 -0.05(-0.62%)
Oct 28, 2022 8.253 8.335 8.253 8.335 234 +0.06(+0.70%)
Oct 27, 2022 8.277 8.277 8.277 8.277 0 -0.03(-0.37%)
Oct 26, 2022 8.308 8.308 8.308 8.308 0 +0.08(+0.96%)
Oct 25, 2022 8.218 8.229 8.218 8.229 898 +0.10(+1.19%)
Oct 24, 2022 8.132 0 +0.03(+0.35%)
Oct 21, 2022 8.104 8.104 8.104 8.104 103 +0.08(+0.99%)
Oct 20, 2022 8.024 8.024 8.024 8.024 69 -0.05(-0.62%)
Oct 19, 2022 8.098 8.098 8.074 8.074 1,284 -0.08(-0.95%)
Oct 18, 2022 8.172 8.172 8.152 8.152 439 +0.03(+0.36%)
Oct 17, 2022 8.108 8.127 8.108 8.123 601 +0.12(+1.45%)
Oct 14, 2022 7.992 8.021 7.992 8.006 609 -0.09(-1.08%)
Oct 13, 2022 8.094 8.094 7.947 8.094 3,783 +0.09(+1.10%)
Oct 12, 2022 8.021 8.021 8.006 8.006 413 -0.02(-0.23%)
Oct 11, 2022 8.024 8.040 8.021 8.024 413 -0.04(-0.46%)
Oct 10, 2022 8.050 8.069 8.050 8.061 2,067 -0.01(-0.16%)
Oct 07, 2022 8.093 8.093 8.069 8.074 1,072 -0.13(-1.59%)
Oct 06, 2022 8.205 8.205 8.200 8.205 4,141 -0.07(-0.82%)
Oct 05, 2022 8.272 8.292 8.224 8.272 2,147 -0.05(-0.64%)
Oct 04, 2022 8.311 8.340 8.311 8.326 906 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.