Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.920 9.920 9.920 9.920 2,074 +0.00(+0.00%)
Dec 29, 2022 9.930 9.930 9.920 9.920 12,886 +0.00(+0.00%)
Dec 28, 2022 9.930 9.930 9.885 9.920 133,025 +0.04(+0.40%)
Dec 27, 2022 9.900 9.929 9.870 9.880 3,627 +0.00(+0.00%)
Dec 23, 2022 9.860 9.880 9.860 9.880 1,032 -0.01(-0.10%)
Dec 22, 2022 9.890 9.890 9.890 9.890 205 +0.01(+0.10%)
Dec 21, 2022 9.855 9.880 9.855 9.880 237,576 +0.01(+0.10%)
Dec 20, 2022 9.870 9.880 9.820 9.870 1,526,975 +0.00(+0.00%)
Dec 19, 2022 9.860 9.880 9.840 9.870 2,240,245 +0.01(+0.10%)
Dec 16, 2022 9.870 9.890 9.860 9.860 26,603 -0.02(-0.20%)
Dec 15, 2022 9.880 9.890 9.870 9.880 2,317,557 -0.00(-0.00%)
Dec 14, 2022 9.890 9.890 9.870 9.880 213,300 -0.01(-0.10%)
Dec 13, 2022 9.900 9.900 9.890 9.890 6,908 +0.00(+0.00%)
Dec 12, 2022 9.930 9.930 9.880 9.890 15,801 +0.02(+0.20%)
Dec 09, 2022 9.880 9.880 9.870 9.870 352 -0.02(-0.20%)
Dec 08, 2022 9.890 9.900 9.870 9.890 2,051,771 +0.00(+0.00%)
Dec 07, 2022 9.860 9.900 9.860 9.890 6,497 -0.04(-0.40%)
Dec 06, 2022 9.910 9.930 9.910 9.930 55,127 +0.07(+0.71%)
Dec 05, 2022 9.850 9.860 9.840 9.860 360,003 -0.02(-0.20%)
Dec 01, 2022 9.880 17 +0.02(+0.20%)
Nov 30, 2022 9.860 9.880 9.860 9.860 23,251 +0.01(+0.10%)
Nov 28, 2022 9.850 19 -0.02(-0.20%)
Nov 25, 2022 9.840 9.870 9.840 9.870 1,008 +0.03(+0.30%)
Nov 21, 2022 9.840 20 -0.02(-0.20%)
Nov 18, 2022 9.860 9.860 9.860 9.860 313 +0.00(+0.00%)
Nov 17, 2022 9.840 9.860 9.840 9.860 65,690 +0.01(+0.10%)
Nov 16, 2022 9.830 9.860 9.830 9.850 108,780 +0.02(+0.20%)
Nov 15, 2022 9.830 9.840 9.825 9.830 93,243 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.820 9.820 37,669 -0.05(-0.51%)
Nov 10, 2022 9.870 33 +0.04(+0.41%)
Nov 09, 2022 9.830 9.850 9.820 9.830 179,377 -0.01(-0.10%)
Nov 08, 2022 9.840 9.850 9.840 9.840 187,307 -0.01(-0.10%)
Nov 07, 2022 9.840 9.850 9.840 9.850 15,439 +0.02(+0.20%)
Nov 04, 2022 9.820 9.830 9.820 9.830 460 +0.01(+0.10%)
Nov 03, 2022 9.820 9.820 9.810 9.820 2,039,001 +0.00(+0.00%)
Nov 02, 2022 9.820 9.820 9.820 9.820 1,470 -0.01(-0.10%)
Nov 01, 2022 9.850 9.845 9.830 9.830 73,338 -0.01(-0.10%)
Oct 31, 2022 9.830 9.840 9.830 9.840 694 +0.00(+0.00%)
Oct 28, 2022 9.830 9.840 9.810 9.840 282,570 +0.02(+0.20%)
Oct 27, 2022 9.810 9.820 9.810 9.820 600 +0.02(+0.20%)
Oct 26, 2022 9.800 9.800 9.800 9.800 1,995 +0.00(+0.00%)
Oct 25, 2022 9.810 9.810 9.800 9.800 4,102 -0.03(-0.31%)
Oct 24, 2022 9.830 2 +0.03(+0.31%)
Oct 21, 2022 9.800 9.800 9.800 9.800 9,866 +0.02(+0.20%)
Oct 18, 2022 9.780 0 +0.02(+0.20%)
Oct 17, 2022 9.740 9.760 9.740 9.760 664 -0.01(-0.10%)
Oct 14, 2022 9.780 9.780 9.750 9.770 6,725 +0.04(+0.41%)
Oct 13, 2022 9.730 9.730 9.730 9.730 2,595 -0.02(-0.20%)
Oct 12, 2022 9.760 9.760 9.750 9.750 3,110 +0.01(+0.10%)
Oct 11, 2022 9.750 9.760 9.740 9.740 6,030 -0.01(-0.10%)
Oct 10, 2022 9.760 9.760 9.750 9.750 230 +0.00(+0.00%)
Oct 07, 2022 9.740 9.750 9.740 9.750 5,201 +0.02(+0.20%)
Oct 06, 2022 9.740 9.740 9.730 9.730 1,178 +0.00(+0.00%)
Oct 05, 2022 9.720 9.730 9.720 9.730 6,021 -0.01(-0.10%)
Oct 04, 2022 9.720 9.740 9.720 9.740 2,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.