Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.800 5.726 5.726 5.726 3,657,055 -0.07(-1.20%)
Dec 30, 2014 5.831 5.844 5.796 5.796 1,824,191 -0.07(-1.12%)
Dec 29, 2014 5.870 5.896 5.853 5.861 1,563,875 -0.05(-0.81%)
Dec 26, 2014 5.888 5.918 5.866 5.909 1,052,974 +0.03(+0.44%)
Dec 24, 2014 5.870 5.883 5.883 5.883 237,780 +0.01(+0.22%)
Dec 23, 2014 5.866 5.896 5.866 5.870 773,546 +0.01(+0.22%)
Dec 22, 2014 5.848 5.888 5.827 5.857 920,200 -0.00(-0.07%)
Dec 19, 2014 5.857 5.861 5.813 5.861 1,017,871 -0.01(-0.15%)
Dec 18, 2014 5.853 5.874 5.818 5.870 892,306 +0.09(+1.56%)
Dec 17, 2014 5.715 5.783 5.689 5.780 825,712 +0.06(+0.98%)
Dec 16, 2014 5.702 5.771 5.667 5.724 581,098 +0.01(+0.15%)
Dec 15, 2014 5.806 5.836 5.706 5.715 667,148 -0.09(-1.57%)
Dec 12, 2014 5.858 5.875 5.767 5.806 641,302 -0.05(-0.81%)
Dec 11, 2014 5.849 5.914 5.836 5.853 496,594 +0.01(+0.15%)
Dec 10, 2014 5.914 5.918 5.845 5.845 450,193 -0.10(-1.60%)
Dec 09, 2014 5.953 5.962 5.901 5.940 654,567 -0.09(-1.51%)
Dec 08, 2014 6.031 6.061 5.992 6.031 365,243 -0.05(-0.78%)
Dec 05, 2014 6.048 6.079 6.040 6.079 465,331 +0.02(+0.29%)
Dec 04, 2014 6.061 6.070 6.027 6.061 396,341 +0.00(+0.07%)
Dec 03, 2014 6.044 6.074 6.040 6.057 389,712 +0.00(+0.00%)
Dec 02, 2014 6.074 6.080 6.040 6.057 478,531 -0.03(-0.57%)
Dec 01, 2014 6.118 6.144 6.070 6.092 445,918 -0.07(-1.12%)
Nov 28, 2014 6.161 6.161 6.105 6.161 422,832 +0.00(+0.00%)
Nov 26, 2014 6.135 6.161 6.161 6.161 280,172 +0.03(+0.57%)
Nov 25, 2014 6.126 6.139 6.100 6.126 397,812 +0.02(+0.28%)
Nov 24, 2014 6.118 6.128 6.105 6.109 316,967 +0.00(+0.07%)
Nov 21, 2014 6.100 6.113 6.096 6.105 395,852 +0.03(+0.57%)
Nov 20, 2014 6.035 6.074 6.031 6.070 354,105 +0.01(+0.21%)
Nov 19, 2014 6.053 6.066 6.022 6.057 349,696 +0.00(+0.07%)
Nov 18, 2014 6.048 6.066 6.035 6.053 428,477 +0.00(+0.00%)
Nov 17, 2014 6.053 6.061 6.035 6.053 481,534 -0.01(-0.14%)
Nov 14, 2014 6.066 6.066 6.040 6.061 518,033 +0.00(+0.07%)
Nov 13, 2014 6.066 6.087 6.040 6.057 407,488 -0.01(-0.14%)
Nov 12, 2014 6.022 6.074 6.009 6.066 485,361 +0.01(+0.17%)
Nov 11, 2014 5.986 6.055 5.978 6.055 396,868 +0.07(+1.15%)
Nov 10, 2014 6.017 6.027 5.969 5.986 467,759 -0.03(-0.43%)
Nov 07, 2014 6.012 6.018 5.978 6.012 350,709 -0.02(-0.29%)
Nov 06, 2014 5.986 6.047 5.982 6.029 593,738 +0.02(+0.36%)
Nov 05, 2014 6.004 6.017 5.974 6.008 380,028 +0.05(+0.79%)
Nov 04, 2014 5.978 5.986 5.922 5.961 548,301 -0.03(-0.57%)
Nov 03, 2014 6.017 6.021 5.974 5.995 534,837 -0.02(-0.36%)
Oct 31, 2014 5.978 6.017 5.965 6.017 495,526 +0.07(+1.23%)
Oct 30, 2014 5.926 5.944 5.913 5.944 357,606 +0.00(+0.00%)
Oct 29, 2014 5.956 5.961 5.902 5.944 260,916 +0.00(+0.00%)
Oct 28, 2014 5.939 5.944 5.896 5.944 378,136 +0.03(+0.58%)
Oct 27, 2014 5.896 5.909 5.913 5.909 241,914 -0.00(-0.07%)
Oct 24, 2014 5.913 5.913 5.879 5.913 326,898 +0.00(+0.00%)
Oct 23, 2014 5.875 5.922 5.853 5.913 630,594 +0.10(+1.70%)
Oct 22, 2014 5.832 5.840 5.785 5.815 472,700 -0.00(-0.07%)
Oct 21, 2014 5.690 5.823 5.681 5.819 665,675 +0.16(+2.89%)
Oct 20, 2014 5.656 5.673 5.621 5.656 509,483 -0.00(-0.08%)
Oct 17, 2014 5.587 5.694 5.583 5.660 617,950 +0.11(+1.94%)
Oct 16, 2014 5.398 5.557 5.389 5.552 1,176,750 +0.12(+2.13%)
Oct 15, 2014 5.471 5.479 5.381 5.436 883,506 -0.09(-1.56%)
Oct 14, 2014 5.509 5.557 5.479 5.522 1,216,038 +0.02(+0.31%)
Oct 13, 2014 5.724 5.724 5.492 5.505 1,444,959 -0.23(-3.97%)
Oct 10, 2014 5.866 5.866 5.725 5.733 479,804 -0.12(-2.07%)
Oct 09, 2014 5.926 5.928 5.875 5.854 458,091 -0.10(-1.64%)
Oct 08, 2014 5.892 5.952 5.833 5.952 549,209 +0.07(+1.22%)
Oct 07, 2014 5.858 5.905 5.854 5.880 707,027 -0.01(-0.22%)
Oct 06, 2014 5.909 5.926 5.863 5.892 520,610 +0.01(+0.22%)
Oct 03, 2014 5.863 5.904 5.850 5.880 568,543 +0.04(+0.65%)
Oct 02, 2014 5.905 5.905 5.782 5.842 813,408 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.