Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.739 4.834 4.739 4.834 1,168,409 +0.08(+1.77%)
Dec 28, 2012 4.750 4.790 4.750 4.750 1,353,955 -0.02(-0.46%)
Dec 27, 2012 4.772 4.790 4.732 4.772 1,667,536 +0.00(+0.00%)
Dec 26, 2012 4.754 4.783 4.743 4.772 1,031,195 +0.02(+0.46%)
Dec 24, 2012 4.776 4.787 4.743 4.750 442,693 -0.02(-0.38%)
Dec 21, 2012 4.801 4.801 4.746 4.768 1,055,354 -0.04(-0.91%)
Dec 20, 2012 4.801 4.831 4.794 4.812 812,971 +0.01(+0.31%)
Dec 19, 2012 4.838 4.842 4.798 4.798 1,216,037 -0.03(-0.68%)
Dec 18, 2012 4.790 4.834 4.772 4.831 1,222,636 +0.03(+0.69%)
Dec 17, 2012 4.746 4.798 4.743 4.798 2,059,710 +0.05(+1.00%)
Dec 14, 2012 4.717 4.757 4.714 4.750 870,038 +0.04(+0.78%)
Dec 13, 2012 4.743 4.754 4.713 4.713 1,386,710 -0.03(-0.69%)
Dec 12, 2012 4.743 4.757 4.724 4.746 1,119,501 +0.01(+0.15%)
Dec 11, 2012 4.713 4.746 4.702 4.739 1,165,346 +0.04(+0.94%)
Dec 10, 2012 4.688 4.713 4.688 4.695 1,039,635 -0.00(-0.08%)
Dec 07, 2012 4.710 4.732 4.688 4.699 1,100,918 +0.02(+0.39%)
Dec 06, 2012 4.673 4.695 4.659 4.681 1,068,037 +0.01(+0.16%)
Dec 05, 2012 4.673 4.702 4.662 4.673 1,272,871 -0.01(-0.16%)
Dec 04, 2012 4.655 4.688 4.644 4.681 1,547,589 +0.00(+0.08%)
Nov 30, 2012 4.695 4.739 4.666 4.677 1,531,427 -0.02(-0.47%)
Nov 29, 2012 4.688 4.702 4.651 4.699 1,702,805 +0.04(+0.79%)
Nov 28, 2012 4.644 4.666 4.615 4.662 1,390,172 +0.01(+0.24%)
Nov 27, 2012 4.648 4.666 4.626 4.651 1,687,004 +0.01(+0.32%)
Nov 26, 2012 4.648 4.651 4.626 4.637 1,161,504 -0.03(-0.63%)
Nov 23, 2012 4.651 4.669 4.622 4.666 357,660 +0.05(+1.19%)
Nov 21, 2012 4.600 4.622 4.574 4.611 769,895 +0.04(+0.88%)
Nov 20, 2012 4.582 4.600 4.549 4.571 1,126,082 +0.00(+0.08%)
Nov 19, 2012 4.527 4.589 4.527 4.567 1,515,187 +0.08(+1.80%)
Nov 16, 2012 4.413 4.506 4.413 4.486 1,566,192 +0.10(+2.17%)
Nov 15, 2012 4.494 4.494 4.366 4.391 3,031,021 -0.10(-2.28%)
Nov 14, 2012 4.633 4.648 4.486 4.494 1,809,036 -0.12(-2.70%)
Nov 13, 2012 4.666 4.699 4.607 4.618 1,513,895 -0.05(-1.09%)
Nov 12, 2012 4.683 4.698 4.669 4.669 885,223 +0.00(+0.00%)
Nov 09, 2012 4.651 4.694 4.651 4.669 1,109,965 -0.00(-0.08%)
Nov 08, 2012 4.733 4.744 4.673 4.673 1,073,411 -0.06(-1.21%)
Nov 07, 2012 4.748 4.765 4.699 4.730 1,346,117 -0.08(-1.56%)
Nov 06, 2012 4.794 4.826 4.765 4.805 1,197,481 +0.03(+0.52%)
Nov 05, 2012 4.780 4.783 4.751 4.780 1,170,466 +0.01(+0.22%)
Nov 02, 2012 4.730 4.808 4.715 4.769 1,945,988 -0.05(-0.97%)
Nov 01, 2012 4.762 4.830 4.758 4.816 867,002 +0.08(+1.74%)
Oct 31, 2012 4.740 4.801 4.715 4.733 2,141,958 -0.01(-0.15%)
Oct 26, 2012 4.744 4.740 4.740 4.740 2,330,079 -0.01(-0.30%)
Oct 25, 2012 4.880 4.908 4.726 4.755 4,975,239 -0.13(-2.56%)
Oct 24, 2012 4.919 4.926 4.880 4.880 787,387 -0.01(-0.22%)
Oct 23, 2012 4.891 4.901 4.869 4.891 834,702 -0.02(-0.36%)
Oct 19, 2012 5.030 5.030 4.905 4.908 750,635 -0.12(-2.42%)
Oct 18, 2012 5.025 5.044 5.023 5.030 979,167 -0.00(-0.07%)
Oct 17, 2012 5.005 5.044 5.001 5.034 557,017 +0.03(+0.64%)
Oct 16, 2012 4.948 5.005 4.948 5.001 681,163 +0.06(+1.16%)
Oct 15, 2012 4.941 4.948 4.912 4.944 571,289 +0.04(+0.73%)
Oct 12, 2012 4.962 4.984 4.891 4.908 675,233 -0.05(-1.01%)
Oct 11, 2012 4.962 4.980 4.941 4.959 466,035 +0.03(+0.65%)
Oct 10, 2012 4.959 4.969 4.916 4.926 677,874 -0.03(-0.65%)
Oct 09, 2012 4.991 4.994 4.955 4.959 583,806 -0.04(-0.79%)
Oct 08, 2012 4.969 5.005 4.959 4.998 928,758 +0.02(+0.43%)
Oct 05, 2012 4.976 4.998 4.969 4.976 908,865 +0.04(+0.72%)
Oct 04, 2012 4.948 4.962 4.894 4.941 702,313 +0.01(+0.22%)
Oct 03, 2012 4.937 4.937 4.913 4.930 499,425 +0.01(+0.15%)
Oct 02, 2012 4.937 4.941 4.901 4.923 443,506 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.