Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.55 +0.25 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.175 8.241 8.144 8.241 180,893 -0.01(-0.11%)
Dec 28, 2012 8.103 8.255 8.099 8.250 389,789 +0.15(+1.87%)
Dec 27, 2012 8.130 8.130 8.023 8.099 135,698 -0.06(-0.71%)
Dec 26, 2012 8.099 8.224 8.099 8.157 53,959 +0.11(+1.33%)
Dec 24, 2012 8.014 8.058 8.001 8.050 69,098 -0.01(-0.17%)
Dec 21, 2012 8.041 8.090 8.006 8.063 111,992 -0.11(-1.36%)
Dec 20, 2012 8.184 8.184 8.072 8.175 63,613 -0.01(-0.16%)
Dec 19, 2012 8.166 8.188 8.090 8.188 290,070 +0.07(+0.82%)
Dec 18, 2012 8.050 8.121 8.028 8.121 171,370 +0.07(+0.83%)
Dec 17, 2012 7.983 8.059 7.970 8.055 66,193 +0.02(+0.28%)
Dec 14, 2012 8.041 8.050 8.014 8.032 60,413 +0.05(+0.67%)
Dec 13, 2012 8.068 8.068 7.952 7.979 88,592 -0.09(-1.10%)
Dec 12, 2012 8.041 8.117 8.032 8.068 106,745 -0.02(-0.28%)
Dec 11, 2012 8.099 8.126 8.059 8.090 152,208 -0.02(-0.22%)
Dec 10, 2012 8.090 8.130 8.081 8.108 130,408 +0.01(+0.11%)
Dec 07, 2012 8.099 8.121 8.032 8.099 145,509 -0.05(-0.60%)
Dec 06, 2012 8.068 8.148 8.041 8.148 215,334 +0.10(+1.22%)
Dec 05, 2012 7.943 8.090 7.943 8.050 337,045 +0.11(+1.34%)
Dec 04, 2012 7.872 7.970 7.872 7.943 153,105 -0.00(-0.06%)
Nov 30, 2012 7.921 7.952 7.894 7.948 122,959 +0.10(+1.30%)
Nov 29, 2012 7.783 7.845 7.752 7.845 103,801 +0.25(+3.34%)
Nov 28, 2012 7.529 7.592 7.516 7.592 50,240 +0.03(+0.35%)
Nov 27, 2012 7.587 7.610 7.538 7.565 108,700 +0.06(+0.83%)
Nov 26, 2012 7.467 7.507 7.440 7.503 117,100 +0.01(+0.18%)
Nov 23, 2012 7.445 7.489 7.414 7.489 173,071 +0.03(+0.44%)
Nov 21, 2012 7.480 7.485 7.418 7.457 57,231 +0.00(+0.04%)
Nov 20, 2012 7.423 7.458 7.356 7.454 82,094 -0.05(-0.65%)
Nov 19, 2012 7.472 7.516 7.458 7.503 36,957 +0.10(+1.38%)
Nov 16, 2012 7.423 7.427 7.365 7.400 88,415 -0.02(-0.30%)
Nov 15, 2012 7.507 7.523 7.400 7.423 166,203 -0.08(-1.07%)
Nov 14, 2012 7.623 7.627 7.482 7.503 316,353 -0.09(-1.23%)
Nov 13, 2012 7.565 7.636 7.565 7.596 705,543 -0.01(-0.18%)
Nov 12, 2012 7.641 7.676 7.610 7.610 49,981 -0.04(-0.47%)
Nov 09, 2012 7.623 7.658 7.565 7.645 102,689 -0.05(-0.69%)
Nov 08, 2012 7.792 7.792 7.694 7.699 56,004 -0.00(-0.06%)
Nov 07, 2012 7.788 7.788 7.676 7.703 58,631 -0.05(-0.63%)
Nov 06, 2012 7.743 7.763 7.739 7.752 52,107 -0.01(-0.17%)
Nov 05, 2012 7.761 7.765 7.672 7.765 167,480 -0.00(-0.06%)
Nov 02, 2012 7.783 7.788 7.741 7.770 77,948 +0.00(+0.06%)
Nov 01, 2012 7.654 7.788 7.654 7.765 41,858 +0.14(+1.81%)
Oct 31, 2012 7.650 7.658 7.569 7.627 188,008 -0.04(-0.52%)
Oct 26, 2012 7.650 7.667 7.667 7.667 64,044 -0.08(-0.98%)
Oct 25, 2012 7.774 7.783 7.716 7.743 68,748 +0.07(+0.87%)
Oct 24, 2012 7.685 7.734 7.667 7.676 67,579 +0.01(+0.17%)
Oct 23, 2012 7.694 7.694 7.618 7.663 94,581 -0.03(-0.35%)
Oct 19, 2012 7.819 7.819 7.685 7.690 73,734 -0.12(-1.48%)
Oct 18, 2012 7.807 7.828 7.796 7.805 30,568 -0.06(-0.77%)
Oct 17, 2012 7.832 7.881 7.814 7.866 94,822 +0.02(+0.21%)
Oct 16, 2012 7.868 7.877 7.823 7.850 325,580 -0.01(-0.17%)
Oct 15, 2012 7.899 7.899 7.796 7.863 93,125 +0.05(+0.63%)
Oct 12, 2012 7.836 7.868 7.783 7.814 61,202 -0.07(-0.85%)
Oct 11, 2012 7.921 7.921 7.854 7.881 274,646 +0.13(+1.72%)
Oct 10, 2012 7.792 7.792 7.712 7.747 100,561 -0.09(-1.14%)
Oct 09, 2012 7.819 7.903 7.801 7.836 180,392 -0.01(-0.11%)
Oct 08, 2012 7.841 7.881 7.819 7.845 72,175 -0.12(-1.51%)
Oct 05, 2012 8.077 8.112 7.961 7.966 207,340 -0.11(-1.38%)
Oct 04, 2012 8.072 8.086 8.023 8.077 308,005 +0.16(+2.02%)
Oct 03, 2012 7.934 7.979 7.912 7.917 75,152 -0.00(-0.06%)
Oct 02, 2012 7.921 7.930 7.850 7.921 199,691 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.